ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
155.83
2.76
(1.80%)
終了 2月26日 6:00AM
157.00
1.17
(0.75%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.2052.6047.5050.900.000.00 %01-
110.0044.2047.8044.5046.000.000.00 %02-
115.0039.6042.8037.2741.200.000.00 %01-
120.0031.1034.5033.5032.80-9.50-22.09 %112025/2/25
125.0030.8033.2021.9532.000.000.00 %03-
130.0021.2024.4024.5322.800.000.00 %017-
135.0017.5020.2021.5018.850.000.00 %017-
140.0014.4016.3012.6015.350.000.00 %081-
145.0011.3012.9011.7012.100.000.00 %073-
150.008.909.909.559.400.000.00 %0146-
155.006.507.307.306.900.000.00 %072-
160.006.707.106.826.901.5629.66 %752,7002025/2/26
165.004.705.205.164.951.6647.43 %1242082025/2/26
170.003.203.603.403.401.2860.38 %582942025/2/26
175.001.151.551.301.35-0.15-10.34 %13,0602025/2/25
180.000.701.000.900.850.000.00 %0229-
185.000.400.650.380.5250.000.00 %044-
190.000.450.700.550.5750.1744.74 %255592025/2/26
195.000.100.700.200.40-0.02-9.09 %31682025/2/26
200.000.170.300.170.2350.000.00 %0103-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.150.350.240.250.000.00 %202025/2/26
110.000.200.400.270.300.0735.00 %29132025/2/26
115.000.351.600.400.9750.000.00 %0308-
120.000.401.050.800.7250.2135.59 %101262025/2/26
125.000.751.150.860.950.000.00 %0564-
130.001.151.651.221.400.000.00 %01,555-
135.002.002.852.282.4250.2311.22 %11722025/2/25
140.002.903.603.313.250.3110.33 %15462025/2/25
145.003.804.104.103.95-0.40-8.89 %357692025/2/26
150.006.508.506.707.500.000.00 %0267-
155.007.709.507.908.60-1.65-17.28 %71482025/2/26
160.0011.3013.8012.9012.550.000.00 %0135-
165.0014.8017.5020.0016.150.000.00 %0104-
170.0019.0022.3023.0020.650.000.00 %01,281-
175.0023.3026.5025.9224.900.000.00 %053-
180.0023.9026.4029.7525.150.000.00 %069-
185.0032.0035.9037.9533.950.000.00 %021-
190.0033.0036.2027.5034.600.000.00 %08-
195.0041.8044.9035.7043.350.000.00 %07-
200.0043.1046.5025.8844.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

EAT Discussion

投稿を表示