ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0045.0049.1047.5047.050.000.00 %01-
110.0040.1044.2044.5042.150.000.00 %02-
115.0035.3039.3037.2737.300.000.00 %01-
120.0034.7037.8036.4036.25-6.60-15.35 %2105:32:55
125.0030.8033.2021.9532.000.000.00 %03-
130.0021.2024.4024.5322.800.000.00 %017-
135.0021.9024.0020.4422.95-1.06-4.93 %21703:29:01
140.0014.4016.3012.6015.350.000.00 %081-
145.0014.0017.2010.4015.60-1.30-11.11 %107301:36:16
150.0011.7012.1012.6811.903.1332.77 %6314605:20:37
155.006.507.307.306.900.000.00 %072-
160.004.405.604.005.00-1.26-23.95 %12,70023:32:30
165.004.705.205.164.951.6647.43 %12420805:28:13
170.003.203.603.403.401.2860.38 %5829405:43:30
175.001.151.551.301.35-0.15-10.34 %13,06023:33:53
180.001.051.751.411.400.5156.67 %6622905:41:45
185.000.701.200.920.950.54142.11 %714405:42:15
190.000.450.700.550.5750.1744.74 %2555905:34:11
195.000.220.750.220.4850.000.00 %068-
200.000.050.300.200.1750.0317.65 %23510305:16:26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.150.350.240.250.000.00 %2004:30:52
110.000.200.400.270.300.0735.00 %291305:27:06
115.000.250.950.350.60-0.05-12.50 %230804:11:04
120.000.401.050.800.7250.2135.59 %1012600:22:50
125.000.651.400.701.025-0.16-18.60 %2256405:43:16
130.001.151.651.221.400.000.00 %01,555-
135.001.552.001.781.775-0.27-13.17 %2317205:09:31
140.002.903.603.313.250.3110.33 %154623:34:47
145.003.804.104.103.95-0.40-8.89 %3576905:09:31
150.005.506.205.805.85-0.90-13.43 %11826705:55:00
155.007.709.507.908.60-1.65-17.28 %714805:59:46
160.0011.3013.8012.9012.550.000.00 %0135-
165.0011.9014.1017.5013.00-2.50-12.50 %1010401:14:54
170.0016.5017.9018.5017.20-4.50-19.57 %51,28103:55:08
175.0020.3021.7025.9221.000.000.00 %053-
180.0027.9031.0029.7529.450.000.00 %069-
185.0028.4031.6037.9530.000.000.00 %021-
190.0036.7040.5027.5038.600.000.00 %08-
195.0041.8044.9035.7043.350.000.00 %07-
200.0043.1046.5025.8844.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

EAT Discussion

投稿を表示