ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 9:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0045.0049.1047.5047.050.000.00 %01-
110.0040.1044.2044.5042.150.000.00 %02-
115.0039.6042.8037.2741.200.000.00 %01-
120.0031.1034.5033.5032.80-9.50-22.09 %112025/2/25
125.0025.6028.9021.9527.250.000.00 %03-
130.0021.2024.4024.5322.800.000.00 %017-
135.0021.9024.0020.4422.95-1.06-4.93 %2172025/2/26
140.0017.2019.4017.0418.304.4435.24 %1812025/2/26
145.0011.3012.9011.7012.100.000.00 %073-
150.0011.7012.1012.6811.903.1332.77 %631462025/2/26
155.006.507.307.306.900.000.00 %072-
160.006.707.106.826.901.5629.66 %752,7002025/2/26
165.002.754.303.203.525-0.30-8.57 %12082025/2/25
170.003.203.603.403.401.2860.38 %582942025/2/26
175.001.151.551.301.35-0.15-10.34 %13,0602025/2/25
180.000.701.000.900.850.000.00 %0229-
185.000.701.200.920.950.54142.11 %71442025/2/26
190.000.450.700.550.5750.1744.74 %255592025/2/26
195.000.100.700.200.40-0.02-9.09 %31682025/2/26
200.000.170.300.170.2350.000.00 %0103-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.150.350.240.250.000.00 %202025/2/26
110.000.200.400.270.300.0735.00 %29132025/2/26
115.000.250.950.350.60-0.05-12.50 %23082025/2/26
120.000.500.700.590.600.000.00 %0126-
125.000.651.400.701.025-0.16-18.60 %225642025/2/26
130.000.901.701.041.30-0.18-14.75 %481,5552025/2/26
135.002.002.852.282.4250.2311.22 %11722025/2/25
140.002.903.603.313.250.3110.33 %15462025/2/25
145.003.804.104.103.95-0.40-8.89 %357692025/2/26
150.006.508.506.707.500.000.00 %0267-
155.009.0011.509.5510.250.000.00 %0148-
160.0011.3013.8012.9012.550.000.00 %0135-
165.0011.9014.1017.5013.00-2.50-12.50 %101042025/2/26
170.0019.0022.3023.0020.650.000.00 %01,281-
175.0020.3021.7025.9221.000.000.00 %053-
180.0027.9031.0029.7529.450.000.00 %069-
185.0028.4031.6037.9530.000.000.00 %021-
190.0033.0036.2027.5034.600.000.00 %08-
195.0041.8044.9035.7043.350.000.00 %07-
200.0043.1046.5025.8844.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

EAT Discussion

投稿を表示