ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.2052.6047.5050.900.000.00 %01-
110.0040.1044.2044.5042.150.000.00 %02-
115.0035.3039.3037.2737.300.000.00 %01-
120.0034.7037.8036.4036.25-6.60-15.35 %2105:32:55
125.0025.6028.9021.9527.250.000.00 %03-
130.0021.2024.4024.5322.800.000.00 %017-
135.0017.5020.2021.5018.850.000.00 %017-
140.0014.4016.3012.6015.350.000.00 %081-
145.0014.0017.2010.4015.60-1.30-11.11 %107301:36:16
150.008.909.909.559.400.000.00 %0146-
155.006.507.307.306.900.000.00 %072-
160.006.707.106.826.901.5629.66 %752,70005:49:40
165.004.705.205.164.951.6647.43 %12420805:28:13
170.003.203.603.403.401.2860.38 %5829405:43:30
175.001.151.551.301.35-0.15-10.34 %13,06023:33:53
180.000.701.000.900.850.000.00 %0229-
185.000.400.650.380.5250.000.00 %044-
190.000.300.750.380.5250.000.00 %0559-
195.000.220.750.220.4850.000.00 %068-
200.000.050.300.200.1750.0317.65 %23510305:16:26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.150.350.240.250.000.00 %2004:30:52
110.000.050.750.200.400.000.00 %013-
115.000.351.600.400.9750.000.00 %0308-
120.000.401.050.800.7250.2135.59 %1012600:22:50
125.000.651.400.701.025-0.16-18.60 %2256405:43:16
130.000.901.701.041.30-0.18-14.75 %481,55505:48:54
135.001.552.001.781.775-0.27-13.17 %2317205:09:31
140.002.903.603.313.250.3110.33 %154623:34:47
145.004.405.504.704.950.204.44 %276923:30:03
150.006.508.506.707.500.000.00 %0267-
155.007.709.507.908.60-1.65-17.28 %714805:59:46
160.0010.4011.4010.9510.90-1.95-15.12 %1313504:53:21
165.0011.9014.1017.5013.00-2.50-12.50 %1010401:14:54
170.0019.0022.3023.0020.650.000.00 %01,281-
175.0020.3021.7025.9221.000.000.00 %053-
180.0027.9031.0029.7529.450.000.00 %069-
185.0028.4031.6037.9530.000.000.00 %021-
190.0033.0036.2027.5034.600.000.00 %08-
195.0038.1041.5035.7039.800.000.00 %07-
200.0046.1050.5025.8848.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

EAT Discussion

投稿を表示