ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 9:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.2052.6047.5050.900.000.00 %01-
110.0040.1044.2044.5042.150.000.00 %02-
115.0035.3039.3037.2737.300.000.00 %01-
120.0031.1034.5033.5032.80-9.50-22.09 %112025/2/25
125.0030.8033.2021.9532.000.000.00 %03-
130.0026.2028.6024.5327.400.000.00 %017-
135.0017.5020.2021.5018.850.000.00 %017-
140.0017.2019.4017.0418.304.4435.24 %1812025/2/26
145.0011.3012.9011.7012.100.000.00 %073-
150.0011.7012.1012.6811.903.1332.77 %631462025/2/26
155.006.507.307.306.900.000.00 %072-
160.006.707.106.826.901.5629.66 %752,7002025/2/26
165.004.705.205.164.951.6647.43 %1242082025/2/26
170.003.203.603.403.401.2860.38 %582942025/2/26
175.001.151.551.301.35-0.15-10.34 %13,0602025/2/25
180.000.701.000.900.850.000.00 %0229-
185.000.400.650.380.5250.000.00 %044-
190.000.300.750.380.5250.000.00 %0559-
195.000.100.700.200.40-0.02-9.09 %31682025/2/26
200.000.170.300.170.2350.000.00 %0103-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.750.000.000.000.00 %00-
110.000.200.400.270.300.0735.00 %29132025/2/26
115.000.351.600.400.9750.000.00 %0308-
120.000.401.050.800.7250.2135.59 %101262025/2/26
125.000.751.150.860.950.000.00 %0564-
130.001.151.651.221.400.000.00 %01,555-
135.001.552.001.781.775-0.27-13.17 %231722025/2/26
140.002.502.802.612.65-0.39-13.00 %325462025/2/26
145.003.804.104.103.95-0.40-8.89 %357692025/2/26
150.006.508.506.707.500.000.00 %0267-
155.007.709.507.908.60-1.65-17.28 %71482025/2/26
160.0011.3013.8012.9012.550.000.00 %0135-
165.0011.9014.1017.5013.00-2.50-12.50 %101042025/2/26
170.0019.0022.3023.0020.650.000.00 %01,281-
175.0023.3026.5025.9224.900.000.00 %053-
180.0027.9031.0029.7529.450.000.00 %069-
185.0028.4031.6037.9530.000.000.00 %021-
190.0036.7040.5027.5038.600.000.00 %08-
195.0038.1041.5035.7039.800.000.00 %07-
200.0043.1046.5025.8844.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

EAT Discussion

投稿を表示