ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 7:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0045.0049.1047.5047.050.000.00 %01-
110.0044.2047.8044.5046.000.000.00 %02-
115.0039.6042.8037.2741.200.000.00 %01-
120.0031.1034.5033.5032.80-9.50-22.09 %1123:30:21
125.0025.6028.9021.9527.250.000.00 %03-
130.0026.2028.6024.5327.400.000.00 %017-
135.0017.5020.2021.5018.850.000.00 %017-
140.0014.4016.3012.6015.350.000.00 %081-
145.0011.3012.9011.7012.100.000.00 %073-
150.008.909.909.559.400.000.00 %0146-
155.009.009.608.809.301.5020.55 %3617205:55:00
160.006.707.106.826.901.5629.66 %752,70005:49:40
165.002.754.303.203.525-0.30-8.57 %120823:31:23
170.003.203.603.403.401.2860.38 %5829405:43:30
175.002.102.502.302.300.8558.62 %303,06005:59:17
180.000.701.000.900.850.000.00 %0229-
185.000.701.200.920.950.54142.11 %714405:42:15
190.000.300.750.380.5250.000.00 %0559-
195.000.220.750.220.4850.000.00 %068-
200.000.170.300.170.2350.000.00 %0103-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.150.350.240.250.000.00 %2004:30:52
110.000.200.400.270.300.0735.00 %291305:27:06
115.000.250.950.350.60-0.05-12.50 %230804:11:04
120.000.500.700.590.600.000.00 %0126-
125.000.751.150.860.950.000.00 %0564-
130.001.151.651.221.400.000.00 %01,555-
135.002.002.852.282.4250.2311.22 %117223:33:26
140.002.903.603.313.250.3110.33 %154623:34:47
145.003.804.104.103.95-0.40-8.89 %3576905:09:31
150.005.506.205.805.85-0.90-13.43 %11826705:55:00
155.007.709.507.908.60-1.65-17.28 %714805:59:46
160.0011.3013.8012.9012.550.000.00 %0135-
165.0011.9014.1017.5013.00-2.50-12.50 %1010401:14:54
170.0016.5017.9018.5017.20-4.50-19.57 %51,28103:55:08
175.0023.3026.5025.9224.900.000.00 %053-
180.0023.9026.4029.7525.150.000.00 %069-
185.0028.4031.6037.9530.000.000.00 %021-
190.0033.0036.2027.5034.600.000.00 %08-
195.0041.8044.9035.7043.350.000.00 %07-
200.0046.1050.5025.8848.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
US$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
US$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
US$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
US$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
US$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
US$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M

EAT Discussion

投稿を表示