出来高 | 2,224 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.53 | 安値 高値 |
|||||
今日の安値 | 1.49 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Energy Focus Inc | EFOI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.53 | 1.49 | 1.53 | 1.50 | 1.5001 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
54 | 2,224 | US$ 1.50 | US$ 3,334 | - | 0.27 - 2.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 8 | US$ 1.49 | USD |
企業情報 - Energy Focus Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.52M | 4.35M | - | 5.72M | -4.29M | -0.99 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Energy Focus
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/14 | 10:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2023/11/10 | 05:44 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/10 | 01:50 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/06 | 00:42 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/28 | 23:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/10 | 22:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/8/10 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/09 | 03:36 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2023/8/09 | 03:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/8/09 | 03:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/8/09 | 03:32 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2023/7/12 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
チャート - Energy Focus
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.44 | 1.70 | 1.20 | 1.44 | 13,503 | 0.06 | 4.17% |
1ヶ月 | 1.60 | 1.70 | 1.20 | 1.53 | 28,447 | -0.10 | -6.25% |
3ヶ月 | 1.30 | 2.90 | 1.20 | 2.18 | 265,064 | 0.20 | 15.38% |
6ヶ月 | 1.51 | 2.90 | 1.20 | 2.16 | 126,139 | -0.01 | -0.66% |
1年 | 0.46 | 2.90 | 0.27 | 1.95 | 75,012 | 1.04 | 226.09% |
3年 | 4.00 | 8.17 | 0.27 | 2.80 | 943,772 | -2.50 | -62.50% |
5年 | 0.68 | 11.60 | 0.1614 | 2.73 | 704,909 | 0.82 | 120.59% |