出来高 | 1,819 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.44 | 安値 高値 |
|||||
今日の安値 | 1.3001 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Energy Focus Inc | EFOI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.44 | 1.3001 | 1.44 | 1.42 | 1.43 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
46 | 1,819 | US$ 1.38 | US$ 2,510 | - | 1.20 - 2.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:01 | 11 | US$ 1.44 | USD |
企業情報 - Energy Focus Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.76M | 4.73M | - | 5.72M | -4.29M | -0.91 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Energy Focus
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/15 | 05:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 04:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/14 | 02:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 05:00 | Edgar (US Regulatory) | Form DEFR14A - Revised definitive proxy soliciting materials |
2024/2/14 | 10:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2023/11/10 | 05:44 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/10 | 01:50 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/06 | 00:42 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/28 | 23:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/10 | 22:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/8/10 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/09 | 03:36 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
チャート - Energy Focus
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.40 | 1.66 | 1.3001 | 1.43 | 3,307 | 0.02 | 1.43% |
1ヶ月 | 1.45 | 1.66 | 1.30 | 1.38 | 5,180 | -0.03 | -2.07% |
3ヶ月 | 1.60 | 2.45 | 1.22 | 1.68 | 12,874 | -0.18 | -11.25% |
6ヶ月 | 1.20 | 2.90 | 1.20 | 2.15 | 129,149 | 0.22 | 18.33% |
1年 | 2.17 | 2.90 | 1.20 | 2.13 | 66,969 | -0.75 | -34.56% |
3年 | 3.63 | 6.12 | 0.27 | 2.57 | 848,732 | -2.21 | -60.88% |
5年 | 0.405 | 11.60 | 0.1614 | 2.75 | 697,888 | 1.02 | 250.62% |