ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
155.83
2.76
(1.80%)
終了 2月26日 6:00AM
157.00
1.17
(0.75%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0045.0049.1047.5047.050.000.00 %01-
110.0044.2047.8044.5046.000.000.00 %02-
115.0035.3039.3037.2737.300.000.00 %01-
120.0031.1034.5033.5032.80-9.50-22.09 %112025/2/25
125.0030.8033.2021.9532.000.000.00 %03-
130.0021.2024.4024.5322.800.000.00 %017-
135.0017.5020.2021.5018.850.000.00 %017-
140.0017.2019.4017.0418.304.4435.24 %1812025/2/26
145.0011.3012.9011.7012.100.000.00 %073-
150.008.909.909.559.400.000.00 %0146-
155.006.507.307.306.900.000.00 %072-
160.006.707.106.826.901.5629.66 %752,7002025/2/26
165.002.754.303.203.525-0.30-8.57 %12082025/2/25
170.003.203.603.403.401.2860.38 %582942025/2/26
175.002.102.502.302.300.8558.62 %303,0602025/2/26
180.001.051.751.411.400.5156.67 %662292025/2/26
185.000.701.200.920.950.54142.11 %71442025/2/26
190.000.300.750.380.5250.000.00 %0559-
195.000.100.700.200.40-0.02-9.09 %31682025/2/26
200.000.050.300.200.1750.0317.65 %2351032025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.750.000.000.000.00 %00-
110.000.050.750.200.400.000.00 %013-
115.000.250.950.350.60-0.05-12.50 %23082025/2/26
120.000.401.050.800.7250.2135.59 %101262025/2/26
125.000.651.400.701.025-0.16-18.60 %225642025/2/26
130.001.151.651.221.400.000.00 %01,555-
135.001.552.001.781.775-0.27-13.17 %231722025/2/26
140.002.903.603.313.250.3110.33 %15462025/2/25
145.004.405.504.704.950.204.44 %27692025/2/25
150.006.508.506.707.500.000.00 %0267-
155.007.709.507.908.60-1.65-17.28 %71482025/2/26
160.0011.3013.8012.9012.550.000.00 %0135-
165.0014.8017.5020.0016.150.000.00 %0104-
170.0019.0022.3023.0020.650.000.00 %01,281-
175.0020.3021.7025.9221.000.000.00 %053-
180.0023.9026.4029.7525.150.000.00 %069-
185.0032.0035.9037.9533.950.000.00 %021-
190.0033.0036.2027.5034.600.000.00 %08-
195.0038.1041.5035.7039.800.000.00 %07-
200.0046.1050.5025.8848.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

EAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock