ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.2052.6047.5050.900.000.00 %01-
110.0040.1044.2044.5042.150.000.00 %02-
115.0039.6042.8037.2741.200.000.00 %01-
120.0031.1034.5033.5032.80-9.50-22.09 %1123:30:21
125.0025.6028.9021.9527.250.000.00 %03-
130.0026.2028.6024.5327.400.000.00 %017-
135.0021.9024.0020.4422.95-1.06-4.93 %21703:29:01
140.0014.4016.3012.6015.350.000.00 %081-
145.0011.3012.9011.7012.100.000.00 %073-
150.0011.7012.1012.6811.903.1332.77 %6314605:20:37
155.009.009.608.809.301.5020.55 %3617205:55:00
160.006.707.106.826.901.5629.66 %752,70005:49:40
165.004.705.205.164.951.6647.43 %12420805:28:13
170.001.652.402.122.0250.000.00 %0294-
175.001.151.551.301.35-0.15-10.34 %13,06023:33:53
180.000.701.000.900.850.000.00 %0229-
185.000.701.200.920.950.54142.11 %714405:42:15
190.000.450.700.550.5750.1744.74 %2555905:34:11
195.000.220.750.220.4850.000.00 %068-
200.000.170.300.170.2350.000.00 %0103-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.750.000.000.000.00 %00-
110.000.050.750.200.400.000.00 %013-
115.000.351.600.400.9750.000.00 %0308-
120.000.401.050.800.7250.2135.59 %1012600:22:50
125.000.651.400.701.025-0.16-18.60 %2256405:43:16
130.000.901.701.041.30-0.18-14.75 %481,55505:48:54
135.001.552.001.781.775-0.27-13.17 %2317205:09:31
140.002.502.802.612.65-0.39-13.00 %3254605:58:49
145.003.804.104.103.95-0.40-8.89 %3576905:09:31
150.005.506.205.805.85-0.90-13.43 %11826705:55:00
155.009.0011.509.5510.250.000.00 %0148-
160.0010.4011.4010.9510.90-1.95-15.12 %1313504:53:21
165.0011.9014.1017.5013.00-2.50-12.50 %1010401:14:54
170.0019.0022.3023.0020.650.000.00 %01,281-
175.0023.3026.5025.9224.900.000.00 %053-
180.0027.9031.0029.7529.450.000.00 %069-
185.0032.0035.9037.9533.950.000.00 %021-
190.0036.7040.5027.5038.600.000.00 %08-
195.0041.8044.9035.7043.350.000.00 %07-
200.0043.1046.5025.8844.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

EAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock