ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
413.31
-1.00
(-0.24%)
終了 2月17日 6:00AM
413.31
-0.47
(-0.11%)
取引時間後: 8:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.00101.90105.3098.70103.608.018.83 %192025/2/15
320.0092.0095.5089.0893.7511.5814.94 %62032025/2/14
330.0081.5085.4077.6483.45-2.89-3.59 %9792025/2/15
340.0072.0075.4068.5073.7012.5022.32 %1292025/2/15
350.0061.5065.7058.9063.600.400.68 %211352025/2/14
360.0052.0055.3052.0053.650.000.00 %041-
370.0042.0046.0037.5044.00-7.66-16.96 %421272025/2/15
380.0032.4035.7027.0734.05-11.43-29.69 %321852025/2/15
390.0023.1025.7022.5024.40-2.95-11.59 %91472025/2/15
400.0014.4016.8013.9015.60-2.00-12.58 %401302025/2/15
410.007.709.007.908.35-1.43-15.33 %55372025/2/15
420.003.305.003.674.15-1.07-22.57 %1491782025/2/15
430.001.251.751.101.50-1.40-56.00 %842872025/2/15
440.000.450.750.600.60-0.55-47.83 %82092025/2/15
450.000.050.550.200.30-0.35-63.64 %41322025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.050.350.050.200.000.00 %064-
320.000.050.350.100.20-0.25-71.43 %4722025/2/15
330.000.050.400.100.225-0.20-66.67 %31292025/2/15
340.000.050.400.150.2250.0325.00 %42512025/2/15
350.000.100.450.110.275-0.09-45.00 %121042025/2/15
360.000.100.300.250.20-0.05-16.67 %53852025/2/15
370.000.300.600.450.450.1028.57 %21042025/2/15
380.000.350.800.850.575-0.10-10.53 %3932025/2/15
390.000.101.251.860.6750.6148.80 %9462025/2/15
400.001.002.453.501.7250.5920.27 %112262025/2/15
410.003.905.406.504.650.416.73 %1972025/2/15
420.008.6011.0015.009.804.0036.36 %10112025/2/15
430.0016.4019.0014.0017.70-17.60-55.70 %112025/2/14
440.0026.0028.8042.5027.400.000.00 %04-
450.0034.6038.5041.0036.550.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CYBR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock