ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
374.73
-8.56
(-2.23%)
終了 2月25日 6:00AM
374.73
0.00
(0.00%)
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.00103.50108.40128.10105.950.000.00 %02-
280.0094.6097.50120.8096.050.000.00 %01-
290.0084.8087.70109.9086.250.000.00 %05-
300.0075.1077.90103.2976.500.000.00 %03-
310.0064.7068.2051.6366.450.000.00 %01-
320.0055.8058.8072.7057.300.000.00 %08-
330.0046.8049.9061.6748.350.000.00 %01-
340.0038.2041.0072.4539.600.000.00 %02-
350.0029.7032.7065.4031.200.000.00 %017-
360.0022.9025.6026.6824.25-5.12-16.10 %12022025/2/24
370.0016.4019.4020.1017.90-3.90-16.25 %691692025/2/25
380.0011.0013.4013.2612.20-4.91-27.02 %118822025/2/25
390.007.309.309.608.30-3.50-26.72 %9632025/2/25
400.005.007.006.366.00-2.64-29.33 %191462025/2/25
410.002.754.103.753.425-4.55-54.82 %131512025/2/25
420.001.653.102.032.375-2.27-52.79 %1872372025/2/25
430.000.902.001.701.45-1.67-49.55 %13602025/2/25
440.000.352.000.981.175-1.17-54.42 %4642025/2/25
450.000.151.701.300.9250.000.00 %031-
460.000.051.501.500.7750.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.250.620.4350.000.00 %03-
280.000.551.400.550.9750.000.00 %08-
290.000.051.100.750.5750.000.00 %04-
300.000.151.900.211.0250.000.00 %018-
310.000.051.851.200.950.5790.48 %1112025/2/25
320.001.052.450.351.750.000.00 %025-
330.001.653.203.102.4252.50416.67 %10352025/2/25
340.002.804.403.403.601.72102.38 %1252025/2/25
350.004.505.904.105.201.7574.47 %58802025/2/25
360.006.909.406.958.154.32164.26 %71502025/2/25
370.0010.6013.509.8012.050.454.81 %151962025/2/25
380.0015.1017.5014.4016.301.5712.24 %31692025/2/25
390.0021.3024.0021.0022.653.0216.80 %297922025/2/25
400.0028.2030.9024.6029.550.000.00 %0144-
410.0035.7038.5030.8537.100.000.00 %041-
420.0045.3047.4019.7046.350.000.00 %07-
430.0053.9057.3030.0055.600.000.00 %00-
440.0063.7067.0032.1065.350.000.00 %01-
450.0073.5076.9045.0075.200.000.00 %01-
460.0082.7087.500.0085.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

CYBR Discussion

投稿を表示

最近閲覧した銘柄