ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
370.18
0.54
( 0.15% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.00100.00104.30128.10102.150.000.00 %02-
280.0090.1094.40120.8092.250.000.00 %01-
290.0080.6084.50109.9082.550.000.00 %05-
300.0069.4072.7062.0071.05-41.29-39.97 %2301:34:56
310.0059.8063.2051.6361.500.000.00 %01-
320.0050.5054.0072.7052.250.000.00 %08-
330.0042.6046.9061.6744.750.000.00 %01-
340.0033.0035.9032.0034.45-40.45-55.83 %3203:19:07
350.0026.5029.9065.4028.200.000.00 %017-
360.0019.7022.9026.6821.300.000.00 %0202-
370.0013.6017.5020.1015.550.000.00 %0211-
380.009.3012.2013.2610.750.000.00 %0114-
390.004.907.804.606.35-5.00-52.08 %36800:22:36
400.002.954.502.883.725-3.48-54.72 %2315002:38:33
410.001.953.403.752.6750.000.00 %0152-
420.000.752.701.301.725-0.73-35.96 %216103:39:56
430.000.601.351.700.9750.000.00 %0361-
440.000.051.650.880.85-0.10-10.20 %26404:09:07
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.450.620.5350.000.00 %03-
280.000.051.450.550.750.000.00 %08-
290.000.101.100.750.600.000.00 %04-
300.000.151.900.211.0250.000.00 %018-
310.000.551.701.201.1250.000.00 %011-
320.001.252.002.151.6251.80514.29 %22500:27:27
330.002.053.203.752.6250.6520.97 %63500:39:55
340.003.304.505.713.902.3167.94 %22502:12:29
350.004.507.206.555.852.4559.76 %16112804:37:45
360.007.7010.406.959.050.000.00 %0151-
370.0012.0015.2014.2013.604.4044.90 %1019604:33:17
380.0017.4020.4019.5018.905.1035.42 %28723:51:04
390.0024.0027.5021.0025.750.000.00 %0286-
400.0031.4035.1040.1033.2515.5063.01 %414401:12:12
410.0038.0042.4030.8540.200.000.00 %041-
420.0049.3052.8019.7051.050.000.00 %07-
430.0059.0062.3030.0060.650.000.00 %00-
440.0068.7072.2078.9070.4546.80145.79 %5100:20:11
450.0076.6080.6045.0078.600.000.00 %00-
460.0086.6090.600.0088.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

CYBR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock