ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
374.73
-8.56
(-2.23%)
終了 2月25日 6:00AM
374.73
0.00
(0.00%)
取引時間後: 9:38AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-42.02-10.0827834433416.75419.3999374.73696785400.86602421CS
420.355.74242338732354.38419.3999350.2919642901390.64185264CS
1254.0416.8511646762320.69419.3999303.82518424357.63692056CS
2694.5933.765260227280.14419.3999254.43486831321.36579066CS
52116.9545.3681433781257.78419.3999223.407484469287.27182209CS
156241.83181.963882619132.9419.3999101.06467613205.48953771CS
260259.65225.625651721115.08419.399969.505474341173.65861015CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740440100374.73-8.56-2.23386.08387.8241368.07705308
1740180900383.29-17.68-4.41402402381.45672343
1740094500400.97-8.2-2.00406.27408.23385760164
1740008100409.17-0.59-0.14410.8411398.7189601292
1739921700409.76-3.55-0.86421421405.815782776
1739576100413.31-1-0.24415419.49403.021005858
1739489700414.3133.458.78408.89418.493911561017
1739403300380.86-0.95-0.25377387.165372.021332363
1739316900381.81-8.16-2.09389.95393.71380.7774664
1739230500389.975.681.48388.62394.31384.1101640675
1738971300384.291.480.39390.01391.45382.64368574
1738884900382.812.470.65380.73383.17378.45411104
1738798500380.344.131.10376.47382.19373.684433201
1738712100376.214.211.13373.58378.78370.175784619
17386257003721.020.27365.7372.42360.6284119
1738366500370.98-0.65-0.17373.56378.62368.97341007
1738280100371.633.110.84373.07377.22370.02401113
1738193700368.52-6.98-1.86375376.605366.025354504
1738107300375.516.044.46362375.855357.8507645
1738020900359.46-0.26-0.07354.38363.45350.2919380834
1737761700359.721.090.30361.33366.48357.54366312
1737675300358.6300.00358.63358.63358.630
1737588900358.633.050.86364.18364.18355.35504519
1737502500355.583.360.95353.53355.64347.2472501096
1737156900352.22-3.29-0.93361.83363351.91534329
1737070500355.518.132.34349.51357.56348.5619850
1736984100347.385.871.72347.37349.28339.9925495976
1736897700341.513.681.09342.84344.05337.025623773
1736811300337.83-5.96-1.73343.09345331.64559524
1736552100343.79-0.76-0.22340.2344.59335.65448478
1736379300344.550.650.19343.74344.82336.8337178
1736292900343.9-2.02-0.58347.17348.29340.25415701
1736206500345.926.451.90348348.24337.6428914
1735947300339.473.811.14337.25341.6206334.66379430
1735860900335.662.510.75335.61348.02335.24758006
1735688100333.1499913.554.24320.79336.84315.26931969
1735601700319.6-1.22-0.38316.33999321311289605
1735342500320.82-1.64-0.51320321.39312.915271732
1735256100322.459991.850.58320.51322.81317.11229648
1735077840320.612.060.65319320.8705316.9901145485
1734996900318.55-0.6-0.19319319.14999313.6313470
1734737700319.149993.971.26311.64320.44310517554
1734651300315.1810.13.31308.69317305.8801683828
1734564900305.08-12.74-4.01318.69319.0025303.82417469
1734478500317.82-1.34-0.42317.52999320.1999313.33999343085
1734392100319.165.81.85315.05322.86313.615436814
1734132900313.36-8.18-2.54323.29326.5313.02385812
1734046500321.54-2.46-0.76320.85324.88318.33999297996
173396010032411.873.80316.89999324.61314.41543726
1733873700312.13-7.87-2.46317.55322.135308.69622217
1733787300320-3.22-1.00324.55327.8316.54495024
1733528100323.22-4.35-1.33322327318.475834313
1733441700327.57-2.14-0.65327.39999333.32327.39999197189
1733355300329.709996.692.07322.39999331.73322.39999327319
1733268900323.023.911.23316.58324.98315.3399378
1733182500319.11-4.4-1.36321.26324.25318.75311224
1732917840323.514.731.48318.77999323.51316.94206705
1732750500318.77999-9.23-2.81326.13326.29316.61426479
1732664100328.013.641.12325.5328.01322.5501246194
1732577700324.374.641.45322.92324.70999320455135

CYBR 財務

財務