ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cloudastructure Inc

Cloudastructure Inc (CSAI)

12.34
6.95
(128.94%)
終了 2月11日 6:00AM
11.1501
-1.19
(-9.64%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
11.1501
買値
11.15
売値
11.45
出来高
10,246,539
5.30 日の範囲 14.90
5.10 52 週間の範囲 50.00
前日終値
5.39
始値
5.78
最終取引時間
平均取引量 (3 か月)
104,977
財務取引量
US$ 98,735,198
VWAP
9.636

CSAI 最新ニュース

Cloudastructure Announces Plans to Double Salesforce in Strategic Expansion to Meet Growing Demand

PALO ALTO, Ca, Feb. 06, 2025 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”), a cloud-based video surveillance platform with...

Cloudastructure Strengthens Partnership with Premier Multifamily Real Estate Firm

Largest order to date from long-standing client; Reinforces commitment to AI-driven security solutions AI-powered solutions enhance property protection while reducing operational costs PALO ALTO...

Cloudastructure Announces Partnership with Global Leader in Commercial Real Estate Services and Investments Managing Tens of Thousands of Properties Worldwide

Commences roll-out with four prominent commercial buildings in San Diego Partnership underscores the future of security technology in the rapidly growing AI market; advanced surveillance replaces...

Cloudastructure Announces Direct Listing on the Nasdaq Capital Market; Shares Begin Trading Under the Symbol CSAI

PALO ALTO, Ca, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”), a cloud-based video surveillance platform with...

Cloudastructure Announces Approval to List Common Shares on the Nasdaq Capital Market

PALO ALTO, Calif., Jan. 29, 2025 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (“we,” “us,” “our,” “Cloudastructure” or the “Company”), a cloud-based video surveillance platform with artificial...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-13.8499-55.39962528.825.11420367.69744271CS
4-38.8499-77.699850505.11049778.37917069CS
12-38.8499-77.699850505.11049778.37917069CS
26-38.8499-77.699850505.11049778.37917069CS
52-38.8499-77.699850505.11049778.37917069CS
156-38.8499-77.699850505.11049778.37917069CS
260-38.8499-77.699850505.11049778.37917069CS

CSAI - Frequently Asked Questions (FAQ)

What is the current Cloudastructure share price?
The current share price of Cloudastructure is US$ 11.1501
What is the 1 year trading range for Cloudastructure share price?
Cloudastructure has traded in the range of US$ 5.10 to US$ 50.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CYNCYNGN Inc
US$ 0.1825
(203.16%)
2.09B
CSAICloudastructure Inc
US$ 12.3327
(128.81%)
10.25M
DOMHDominari Holdings Inc
US$ 6.17
(91.61%)
23.74M
MGOLMGO Global Inc
US$ 0.6996
(68.58%)
568.64M
BNAIBrand Engagement Network Inc
US$ 0.6802
(65.90%)
221.34M
PLRXPliant Therapeutics Inc
US$ 3.07
(-60.59%)
20.03M
CDTConduit Pharmaceuticals Inc
US$ 1.82
(-36.14%)
11M
MYNAMynaric AG
US$ 0.2563
(-33.31%)
1.54M
PSIGPS International Group Ltd
US$ 0.43
(-31.75%)
767.4k
SMTCSemtech Corp
US$ 37.58
(-31.06%)
19.35M
CYNCYNGN Inc
US$ 0.1825
(203.16%)
2.09B
MGOLMGO Global Inc
US$ 0.6996
(68.58%)
568.64M
OCEAOcean Biomedical Inc
US$ 0.148
(11.36%)
558.32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0681
(26.11%)
285.34M
BNAIBrand Engagement Network Inc
US$ 0.6802
(65.90%)
221.34M

最近閲覧した銘柄

Delayed Upgrade Clock