ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
370.18
0.54
( 0.15% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.00100.00104.30128.10102.150.000.00 %02-
280.0088.9092.40120.8090.650.000.00 %01-
290.0079.1082.60109.9080.850.000.00 %05-
300.0070.6074.90103.2972.750.000.00 %03-
310.0059.8063.2051.6361.500.000.00 %01-
320.0051.6055.8072.7053.700.000.00 %08-
330.0041.6044.5061.6743.050.000.00 %01-
340.0033.0035.9032.0034.45-40.45-55.83 %3203:19:07
350.0026.5029.9065.4028.200.000.00 %017-
360.0019.7022.9026.6821.300.000.00 %0202-
370.0013.0016.2014.9014.60-5.20-25.87 %3021105:42:44
380.009.3012.2013.2610.750.000.00 %0114-
390.004.907.804.606.35-5.00-52.08 %36800:22:36
400.003.505.106.364.300.000.00 %0150-
410.001.852.802.502.325-1.25-33.33 %5215205:40:28
420.001.002.702.031.850.000.00 %0161-
430.000.202.100.851.15-0.85-50.00 %3036105:19:22
440.000.051.650.880.85-0.10-10.20 %26404:09:07
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.250.620.4350.000.00 %03-
280.000.051.450.550.750.000.00 %08-
290.000.751.100.750.9250.000.00 %04-
300.000.201.800.211.000.000.00 %018-
310.000.551.701.201.1250.000.00 %011-
320.000.352.700.351.5250.000.00 %025-
330.001.402.903.102.150.000.00 %035-
340.002.654.703.403.6750.000.00 %025-
350.004.807.104.105.950.000.00 %0128-
360.007.5010.509.659.002.7038.85 %1615104:37:45
370.0011.1014.509.8012.800.000.00 %0196-
380.0015.9019.5014.4017.700.000.00 %087-
390.0024.0027.5021.0025.750.000.00 %0286-
400.0029.6033.5037.9931.5513.3954.43 %314423:30:13
410.0040.0043.7030.8541.850.000.00 %041-
420.0047.4051.4019.7049.400.000.00 %07-
430.0056.9060.9030.0058.900.000.00 %00-
440.0066.7070.7032.1068.700.000.00 %01-
450.0076.6080.6045.0078.600.000.00 %00-
460.0087.7092.500.0090.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

CYBR Discussion

投稿を表示