ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
363.85
11.80
(3.35%)
終了 3月1日 6:00AM
363.85
-0.42
(-0.12%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.00102.50107.00155.10104.750.000.00 %01-
270.0092.5097.30128.1094.900.000.00 %02-
280.0082.9086.30120.8084.600.000.00 %01-
290.0073.0076.50109.9074.750.000.00 %05-
300.0063.2066.5062.0064.850.000.00 %02-
310.0053.6057.1051.6355.350.000.00 %01-
320.0044.3047.5072.7045.900.000.00 %08-
330.0035.3038.8031.4037.05-30.27-49.08 %312025/3/01
340.0028.2029.7032.0028.950.000.00 %02-
350.0020.5022.6020.0921.554.8231.57 %7322025/3/01
360.0014.1016.4013.1015.252.6024.76 %72032025/3/01
370.009.1012.4010.5010.752.5031.25 %42342025/3/01
380.005.307.005.506.150.040.73 %31152025/3/01
390.003.004.402.253.70-2.47-52.33 %7652025/3/01
400.001.653.001.772.3250.4736.15 %91632025/3/01
410.000.801.500.861.15-0.34-28.33 %461792025/3/01
420.000.401.500.850.950.000.00 %0161-
430.000.151.500.300.825-0.37-55.22 %13562025/3/01
440.000.100.350.500.2250.30150.00 %3612025/3/01
450.000.051.351.300.700.000.00 %031-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.000.281.350.280.8150.000.00 %03-
270.000.621.400.621.010.000.00 %03-
280.000.051.400.550.7250.000.00 %08-
290.000.051.100.470.575-0.28-37.33 %442025/3/01
300.000.101.750.210.9250.000.00 %018-
310.000.252.101.201.1750.000.00 %011-
320.001.201.952.901.5750.000.00 %026-
330.002.103.004.702.550.000.00 %037-
340.003.704.705.204.20-2.00-27.78 %5412025/3/01
350.005.807.407.406.60-1.00-11.90 %202742025/3/01
360.009.7011.5011.5010.60-0.60-4.96 %261532025/3/01
370.0014.6016.6018.0015.600.623.57 %1502022025/3/01
380.0020.5022.8026.5821.656.5432.63 %1812025/3/01
390.0027.7030.8021.0029.250.000.00 %0286-
400.0035.9039.1046.2037.500.000.00 %0147-
410.0045.3048.5030.8546.900.000.00 %041-
420.0054.8058.2019.7056.500.000.00 %00-
430.0064.2068.5030.0066.350.000.00 %00-
440.0074.6078.5078.9076.550.000.00 %00-
450.0084.8088.5045.0086.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CYBR Discussion

投稿を表示