ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
371.50
1.32
( 0.36% )
取引時間後: 9:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.00100.00104.30128.10102.150.000.00 %02-
280.0088.9092.40120.8090.650.000.00 %01-
290.0080.6084.50109.9082.550.000.00 %05-
300.0069.4072.7062.0071.05-41.29-39.97 %232025/2/26
310.0059.8063.2051.6361.500.000.00 %01-
320.0050.5054.0072.7052.250.000.00 %08-
330.0041.6044.5061.6743.050.000.00 %01-
340.0033.8038.0072.4535.900.000.00 %02-
350.0025.3027.7021.4226.50-43.98-67.25 %2172025/2/26
360.0018.3021.5015.1019.90-11.58-43.40 %102022025/2/26
370.0013.6017.5020.1015.550.000.00 %0211-
380.008.0010.706.829.35-6.44-48.57 %51142025/2/26
390.004.907.804.606.35-5.00-52.08 %3682025/2/26
400.002.954.502.883.725-3.48-54.72 %231502025/2/26
410.001.953.403.752.6750.000.00 %0152-
420.000.752.701.301.725-0.73-35.96 %21612025/2/26
430.000.601.351.700.9750.000.00 %0361-
440.000.051.650.880.85-0.10-10.20 %2642025/2/26
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.450.620.5350.000.00 %03-
280.000.051.450.550.750.000.00 %08-
290.000.101.100.750.600.000.00 %04-
300.000.151.900.211.0250.000.00 %018-
310.000.551.701.201.1250.000.00 %011-
320.000.352.700.351.5250.000.00 %025-
330.001.402.903.102.150.000.00 %035-
340.002.654.703.403.6750.000.00 %025-
350.004.807.104.105.950.000.00 %0128-
360.007.5010.509.659.002.7038.85 %161512025/2/26
370.0011.1014.509.8012.800.000.00 %0196-
380.0015.9019.5014.4017.700.000.00 %087-
390.0022.1026.5021.0024.300.000.00 %0286-
400.0029.6033.5037.9931.5513.3954.43 %31442025/2/25
410.0040.0043.7030.8541.850.000.00 %041-
420.0049.3052.8019.7051.050.000.00 %07-
430.0056.9060.9030.0058.900.000.00 %00-
440.0068.7072.2078.9070.4546.80145.79 %512025/2/26
450.0078.7082.2045.0080.450.000.00 %00-
460.0086.6090.600.0088.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

CYBR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock