ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
370.18
0.54
( 0.15% )
取引時間後: 6:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0098.80102.10128.10100.450.000.00 %02-
280.0088.9092.40120.8090.650.000.00 %01-
290.0079.1082.60109.9080.850.000.00 %05-
300.0069.4072.7062.0071.05-41.29-39.97 %2301:34:56
310.0061.1065.1051.6363.100.000.00 %01-
320.0050.5054.0072.7052.250.000.00 %08-
330.0041.6044.5061.6743.050.000.00 %01-
340.0033.8038.0072.4535.900.000.00 %02-
350.0025.3027.7021.4226.50-43.98-67.25 %21702:22:47
360.0018.3021.5015.1019.90-11.58-43.40 %1020201:42:00
370.0013.0016.2014.9014.60-5.20-25.87 %3021105:42:44
380.008.0010.706.829.35-6.44-48.57 %511402:23:01
390.005.708.309.607.000.000.00 %068-
400.003.505.106.364.300.000.00 %0150-
410.001.852.802.502.325-1.25-33.33 %5215205:40:28
420.000.752.701.301.725-0.73-35.96 %216103:39:56
430.000.601.351.700.9750.000.00 %0361-
440.000.051.650.880.85-0.10-10.20 %26404:09:07
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.450.620.5350.000.00 %03-
280.000.051.450.550.750.000.00 %08-
290.000.101.100.750.600.000.00 %04-
300.000.151.900.211.0250.000.00 %018-
310.000.501.501.201.000.000.00 %011-
320.001.252.002.151.6251.80514.29 %22500:27:27
330.002.053.203.752.6250.6520.97 %63500:39:55
340.003.304.505.713.902.3167.94 %22502:12:29
350.004.807.104.105.950.000.00 %0128-
360.007.7010.406.959.050.000.00 %0151-
370.0011.1014.509.8012.800.000.00 %0196-
380.0015.9019.5014.4017.700.000.00 %087-
390.0024.0027.5021.0025.750.000.00 %0286-
400.0029.6033.5037.9931.5513.3954.43 %314423:30:13
410.0040.0043.7030.8541.850.000.00 %041-
420.0049.3052.8019.7051.050.000.00 %07-
430.0059.0062.3030.0060.650.000.00 %00-
440.0068.7072.2078.9070.4546.80145.79 %5100:20:11
450.0078.7082.2045.0080.450.000.00 %00-
460.0086.6090.600.0088.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

CYBR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock