ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
371.50
1.32
( 0.36% )
取引時間後: 9:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0098.80102.10128.10100.450.000.00 %02-
280.0090.1094.40120.8092.250.000.00 %01-
290.0079.1082.60109.9080.850.000.00 %05-
300.0070.6074.90103.2972.750.000.00 %03-
310.0061.1065.1051.6363.100.000.00 %01-
320.0050.5054.0072.7052.250.000.00 %08-
330.0041.6044.5061.6743.050.000.00 %01-
340.0033.8038.0072.4535.900.000.00 %02-
350.0026.5029.9065.4028.200.000.00 %017-
360.0019.7022.9026.6821.300.000.00 %0202-
370.0013.0016.2014.9014.60-5.20-25.87 %302112025/2/26
380.009.3012.2013.2610.750.000.00 %0114-
390.005.708.309.607.000.000.00 %068-
400.003.505.106.364.300.000.00 %0150-
410.001.852.802.502.325-1.25-33.33 %521522025/2/26
420.000.752.701.301.725-0.73-35.96 %21612025/2/26
430.000.601.351.700.9750.000.00 %0361-
440.000.051.650.880.85-0.10-10.20 %2642025/2/26
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.250.620.4350.000.00 %03-
280.000.051.450.550.750.000.00 %08-
290.000.101.100.750.600.000.00 %04-
300.000.151.900.211.0250.000.00 %018-
310.000.501.501.201.000.000.00 %011-
320.000.352.700.351.5250.000.00 %025-
330.001.402.903.102.150.000.00 %035-
340.002.654.703.403.6750.000.00 %025-
350.004.807.104.105.950.000.00 %0128-
360.007.7010.406.959.050.000.00 %0151-
370.0012.0015.2014.2013.604.4044.90 %101962025/2/26
380.0015.9019.5014.4017.700.000.00 %087-
390.0024.0027.5021.0025.750.000.00 %0286-
400.0029.6033.5037.9931.5513.3954.43 %31442025/2/25
410.0038.0042.4030.8540.200.000.00 %041-
420.0049.3052.8019.7051.050.000.00 %07-
430.0056.9060.9030.0058.900.000.00 %00-
440.0066.7070.7032.1068.700.000.00 %01-
450.0076.6080.6045.0078.600.000.00 %00-
460.0086.6090.600.0088.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

CYBR Discussion

投稿を表示