ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
370.18
0.54
( 0.15% )
取引時間後: 6:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.00100.00104.30128.10102.150.000.00 %02-
280.0088.9092.40120.8090.650.000.00 %01-
290.0080.6084.50109.9082.550.000.00 %05-
300.0070.6074.90103.2972.750.000.00 %03-
310.0061.1065.1051.6363.100.000.00 %01-
320.0050.5054.0072.7052.250.000.00 %08-
330.0042.6046.9061.6744.750.000.00 %01-
340.0033.8038.0072.4535.900.000.00 %02-
350.0026.5029.9065.4028.200.000.00 %017-
360.0018.3021.5015.1019.90-11.58-43.40 %1020201:42:00
370.0013.6017.5020.1015.550.000.00 %0211-
380.009.3012.2013.2610.750.000.00 %0114-
390.005.708.309.607.000.000.00 %068-
400.002.954.502.883.725-3.48-54.72 %2315002:38:33
410.001.852.802.502.325-1.25-33.33 %5215205:40:28
420.000.752.701.301.725-0.73-35.96 %216103:39:56
430.000.202.100.851.15-0.85-50.00 %3036105:19:22
440.000.051.650.880.85-0.10-10.20 %26404:09:07
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.450.620.5350.000.00 %03-
280.000.551.450.551.000.000.00 %08-
290.000.101.100.750.600.000.00 %04-
300.000.151.900.211.0250.000.00 %018-
310.000.501.501.201.000.000.00 %011-
320.000.352.700.351.5250.000.00 %025-
330.001.402.903.102.150.000.00 %035-
340.003.304.505.713.902.3167.94 %22502:12:29
350.004.507.206.555.852.4559.76 %16112804:37:45
360.007.5010.509.659.002.7038.85 %1615104:37:45
370.0011.1014.509.8012.800.000.00 %0196-
380.0015.9019.5014.4017.700.000.00 %087-
390.0024.0027.5021.0025.750.000.00 %0286-
400.0029.6033.5037.9931.5513.3954.43 %314423:30:13
410.0038.0042.4030.8540.200.000.00 %041-
420.0047.4051.4019.7049.400.000.00 %07-
430.0056.9060.9030.0058.900.000.00 %00-
440.0068.7072.2078.9070.4546.80145.79 %5100:20:11
450.0078.7082.2045.0080.450.000.00 %00-
460.0086.6090.600.0088.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

CYBR Discussion

投稿を表示