ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
370.18
0.54
( 0.15% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0098.80102.10128.10100.450.000.00 %02-
280.0090.1094.40120.8092.250.000.00 %01-
290.0080.6084.50109.9082.550.000.00 %05-
300.0070.6074.90103.2972.750.000.00 %03-
310.0059.8063.2051.6361.500.000.00 %01-
320.0051.6055.8072.7053.700.000.00 %08-
330.0041.6044.5061.6743.050.000.00 %01-
340.0033.8038.0072.4535.900.000.00 %02-
350.0025.3027.7021.4226.50-43.98-67.25 %21702:22:47
360.0019.7022.9026.6821.300.000.00 %0202-
370.0013.6017.5020.1015.550.000.00 %0211-
380.009.3012.2013.2610.750.000.00 %0114-
390.005.708.309.607.000.000.00 %068-
400.002.954.502.883.725-3.48-54.72 %2315002:38:33
410.001.953.403.752.6750.000.00 %0152-
420.001.002.702.031.850.000.00 %0161-
430.000.202.100.851.15-0.85-50.00 %3036105:19:22
440.000.051.650.980.850.000.00 %064-
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.450.620.5350.000.00 %03-
280.000.051.450.550.750.000.00 %08-
290.000.751.100.750.9250.000.00 %04-
300.000.201.800.211.000.000.00 %018-
310.000.501.501.201.000.000.00 %011-
320.000.352.700.351.5250.000.00 %025-
330.002.053.203.752.6250.6520.97 %63500:39:55
340.003.304.505.713.902.3167.94 %22502:12:29
350.004.807.104.105.950.000.00 %0128-
360.007.7010.406.959.050.000.00 %0151-
370.0011.1014.509.8012.800.000.00 %0196-
380.0015.9019.5014.4017.700.000.00 %087-
390.0024.0027.5021.0025.750.000.00 %0286-
400.0029.6033.5037.9931.5513.3954.43 %314423:30:13
410.0038.0042.4030.8540.200.000.00 %041-
420.0047.4051.4019.7049.400.000.00 %07-
430.0059.0062.3030.0060.650.000.00 %00-
440.0068.7072.2078.9070.4546.80145.79 %5100:20:11
450.0078.7082.2045.0080.450.000.00 %00-
460.0086.6090.600.0088.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

CYBR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock