ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
371.50
1.32
( 0.36% )
取引時間後: 9:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0098.80102.10128.10100.450.000.00 %02-
280.0090.1094.40120.8092.250.000.00 %01-
290.0080.6084.50109.9082.550.000.00 %05-
300.0070.6074.90103.2972.750.000.00 %03-
310.0061.1065.1051.6363.100.000.00 %01-
320.0050.5054.0072.7052.250.000.00 %08-
330.0041.6044.5061.6743.050.000.00 %01-
340.0033.8038.0072.4535.900.000.00 %02-
350.0026.5029.9065.4028.200.000.00 %017-
360.0019.7022.9026.6821.300.000.00 %0202-
370.0013.0016.2014.9014.60-5.20-25.87 %302112025/2/26
380.009.3012.2013.2610.750.000.00 %0114-
390.004.907.804.606.35-5.00-52.08 %3682025/2/26
400.003.505.106.364.300.000.00 %0150-
410.001.852.802.502.325-1.25-33.33 %521522025/2/26
420.000.752.701.301.725-0.73-35.96 %21612025/2/26
430.000.202.100.851.15-0.85-50.00 %303612025/2/26
440.000.051.650.880.85-0.10-10.20 %2642025/2/26
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.250.620.4350.000.00 %03-
280.000.051.450.550.750.000.00 %08-
290.000.751.100.750.9250.000.00 %04-
300.000.201.800.211.000.000.00 %018-
310.000.501.501.201.000.000.00 %011-
320.001.252.002.151.6251.80514.29 %2252025/2/26
330.002.053.203.752.6250.6520.97 %6352025/2/26
340.002.654.703.403.6750.000.00 %025-
350.004.807.104.105.950.000.00 %0128-
360.007.5010.509.659.002.7038.85 %161512025/2/26
370.0012.0015.2014.2013.604.4044.90 %101962025/2/26
380.0017.4020.4019.5018.905.1035.42 %2872025/2/25
390.0022.1026.5021.0024.300.000.00 %0286-
400.0031.4035.1040.1033.2515.5063.01 %41442025/2/26
410.0038.0042.4030.8540.200.000.00 %041-
420.0049.3052.8019.7051.050.000.00 %07-
430.0056.9060.9030.0058.900.000.00 %00-
440.0066.7070.7032.1068.700.000.00 %01-
450.0078.7082.2045.0080.450.000.00 %00-
460.0086.6090.600.0088.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

CYBR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock