ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
370.18
0.54
( 0.15% )
取引時間後: 6:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0098.80102.10128.10100.450.000.00 %02-
280.0088.9092.40120.8090.650.000.00 %01-
290.0080.6084.50109.9082.550.000.00 %05-
300.0069.4072.7062.0071.05-41.29-39.97 %2301:34:56
310.0061.1065.1051.6363.100.000.00 %01-
320.0050.5054.0072.7052.250.000.00 %08-
330.0042.6046.9061.6744.750.000.00 %01-
340.0033.0035.9032.0034.45-40.45-55.83 %3203:19:07
350.0026.5029.9065.4028.200.000.00 %017-
360.0019.7022.9026.6821.300.000.00 %0202-
370.0013.6017.5020.1015.550.000.00 %0211-
380.009.3012.2013.2610.750.000.00 %0114-
390.005.708.309.607.000.000.00 %068-
400.003.505.106.364.300.000.00 %0150-
410.001.953.403.752.6750.000.00 %0152-
420.000.752.701.301.725-0.73-35.96 %216103:39:56
430.000.601.351.700.9750.000.00 %0361-
440.000.051.650.980.850.000.00 %064-
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.450.620.5350.000.00 %03-
280.000.551.450.551.000.000.00 %08-
290.000.751.100.750.9250.000.00 %04-
300.000.201.800.211.000.000.00 %018-
310.000.501.501.201.000.000.00 %011-
320.000.352.700.351.5250.000.00 %025-
330.002.053.203.752.6250.6520.97 %63500:39:55
340.003.304.505.713.902.3167.94 %22502:12:29
350.004.507.206.555.852.4559.76 %16112804:37:45
360.007.7010.406.959.050.000.00 %0151-
370.0012.0015.2014.2013.604.4044.90 %1019604:33:17
380.0017.4020.4019.5018.905.1035.42 %28723:51:04
390.0022.1026.5021.0024.300.000.00 %0286-
400.0031.4035.1040.1033.2515.5063.01 %414401:12:12
410.0038.0042.4030.8540.200.000.00 %041-
420.0047.4051.4019.7049.400.000.00 %07-
430.0059.0062.3030.0060.650.000.00 %00-
440.0068.7072.2078.9070.4546.80145.79 %5100:20:11
450.0078.7082.2045.0080.450.000.00 %00-
460.0087.7092.500.0090.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

CYBR Discussion

投稿を表示