ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
370.18
0.54
( 0.15% )
取引時間後: 6:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0098.80102.10128.10100.450.000.00 %02-
280.0090.1094.40120.8092.250.000.00 %01-
290.0080.6084.50109.9082.550.000.00 %05-
300.0070.6074.90103.2972.750.000.00 %03-
310.0059.8063.2051.6361.500.000.00 %01-
320.0050.5054.0072.7052.250.000.00 %08-
330.0042.6046.9061.6744.750.000.00 %01-
340.0033.8038.0072.4535.900.000.00 %02-
350.0025.3027.7021.4226.50-43.98-67.25 %21702:22:47
360.0018.3021.5015.1019.90-11.58-43.40 %1020201:42:00
370.0013.0016.2014.9014.60-5.20-25.87 %3021105:42:44
380.009.3012.2013.2610.750.000.00 %0114-
390.004.907.804.606.35-5.00-52.08 %36800:22:36
400.003.505.106.364.300.000.00 %0150-
410.001.852.802.502.325-1.25-33.33 %5215205:40:28
420.000.752.701.301.725-0.73-35.96 %216103:39:56
430.000.202.100.851.15-0.85-50.00 %3036105:19:22
440.000.051.650.880.85-0.10-10.20 %26404:09:07
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.250.620.4350.000.00 %03-
280.000.551.450.551.000.000.00 %08-
290.000.751.100.750.9250.000.00 %04-
300.000.201.800.211.000.000.00 %018-
310.000.501.501.201.000.000.00 %011-
320.001.252.002.151.6251.80514.29 %22500:27:27
330.001.402.903.102.150.000.00 %035-
340.003.304.505.713.902.3167.94 %22502:12:29
350.004.507.206.555.852.4559.76 %16112804:37:45
360.007.5010.509.659.002.7038.85 %1615104:37:45
370.0012.0015.2014.2013.604.4044.90 %1019604:33:17
380.0015.9019.5014.4017.700.000.00 %087-
390.0022.1026.5021.0024.300.000.00 %0286-
400.0031.4035.1040.1033.2515.5063.01 %414401:12:12
410.0040.0043.7030.8541.850.000.00 %041-
420.0049.3052.8019.7051.050.000.00 %07-
430.0056.9060.9030.0058.900.000.00 %00-
440.0068.7072.2078.9070.4546.80145.79 %5100:20:11
450.0076.6080.6045.0078.600.000.00 %00-
460.0087.7092.500.0090.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

CYBR Discussion

投稿を表示