ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
371.50
1.32
( 0.36% )
取引時間後: 9:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.00100.00104.30128.10102.150.000.00 %02-
280.0088.9092.40120.8090.650.000.00 %01-
290.0079.1082.60109.9080.850.000.00 %05-
300.0070.6074.90103.2972.750.000.00 %03-
310.0059.8063.2051.6361.500.000.00 %01-
320.0051.6055.8072.7053.700.000.00 %08-
330.0042.6046.9061.6744.750.000.00 %01-
340.0033.8038.0072.4535.900.000.00 %02-
350.0026.5029.9065.4028.200.000.00 %017-
360.0019.7022.9026.6821.300.000.00 %0202-
370.0013.0016.2014.9014.60-5.20-25.87 %302112025/2/26
380.008.0010.706.829.35-6.44-48.57 %51142025/2/26
390.005.708.309.607.000.000.00 %068-
400.003.505.106.364.300.000.00 %0150-
410.001.953.403.752.6750.000.00 %0152-
420.000.752.701.301.725-0.73-35.96 %21612025/2/26
430.000.202.100.851.15-0.85-50.00 %303612025/2/26
440.000.051.650.980.850.000.00 %064-
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.450.620.5350.000.00 %03-
280.000.051.450.550.750.000.00 %08-
290.000.101.100.750.600.000.00 %04-
300.000.151.900.211.0250.000.00 %018-
310.000.551.701.201.1250.000.00 %011-
320.000.352.700.351.5250.000.00 %025-
330.001.402.903.102.150.000.00 %035-
340.002.654.703.403.6750.000.00 %025-
350.004.507.206.555.852.4559.76 %1611282025/2/26
360.007.7010.406.959.050.000.00 %0151-
370.0011.1014.509.8012.800.000.00 %0196-
380.0017.4020.4019.5018.905.1035.42 %2872025/2/25
390.0024.0027.5021.0025.750.000.00 %0286-
400.0031.4035.1040.1033.2515.5063.01 %41442025/2/26
410.0040.0043.7030.8541.850.000.00 %041-
420.0047.4051.4019.7049.400.000.00 %07-
430.0056.9060.9030.0058.900.000.00 %00-
440.0066.7070.7032.1068.700.000.00 %01-
450.0078.7082.2045.0080.450.000.00 %00-
460.0086.6090.600.0088.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

CYBR Discussion

投稿を表示