Monster Beverage【M1NS34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Monster Beverage Corp (M1NS34) 銘柄情報

Monster Beverage Corp (M1NS34)

39.92

0.58

(1.47%)

終了 11月26日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

39.92

買値

37.24

売値

40.46

出来高

77

39.92 日の範囲 40.28

30.75 52 週間の範囲 41.37

時価総額

前日終値

39.34

始値

40.01

時刻

最終取引時間

財務取引量

R$ 3,087

VWAP

40.09

平均取引量 (3 か月)

1,136

発行済株式数

1,040,441,000

配当利回り

-

PER

35.07

1 株当たり利益 (EPS)

1.57

歳入

7.14B

純利益

1.63B

セクター

Btld & Can Soft Drinks,water

業界

Btld & Can Soft Drinks,water

ウェブサイト

www.monsterbevcorp.com

本社

Wilmington, Delaware, USA

設立

-

Monster Beverage Corp is listed in the Btld & Can Soft Drinks,water sector of the ボベスパ (ブラジル) with ticker M1NS34. The last closing price for Monster Beverage was R$39.34. Over the last year, Monster Beverage shares have traded in a share price range of R$ 30.75 to R$ 41.37.

Monster Beverage currently has 1,040,441,000 shares in issue. The market capitalisation of Monster Beverage is R$40.93 billion. Monster Beverage has a price to earnings ratio (PE ratio) of 35.07.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.27	6.02921646746	37.65	40.28	37.24	813	39.11081821	DR
4	2.16	5.72033898305	37.76	41.37	37.24	447	38.94498582	DR
12	6.36	18.9511323004	33.56	41.37	32.68	1136	35.62890499	DR
26	5.52	16.0465116279	34.4	41.37	30.75	2305	34.3254642	DR
52	6.65	19.9879771566	33.27	41.37	30.75	3786	35.22058322	DR
156	-21.9	-35.4254286639	61.82	69.9	29.96	7690	45.89800758	DR
260	-243.33	-85.9064430715	283.25	471.08	29.96	6922	52.59574166	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
AZUL4AZUL SA	R$ 5.40 (8.65%)	40.75M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	194.88M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	116.42M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.18 (-0.608828%)	41.12M

ksquared

ksquared 1分前

It's a New World of viewing, eh Larry?
Sounds like you are very happy with your new TV.
That makes me happy. May it serve you well.

SolarPirate65

SolarPirate65 3分前

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

ElectricMountain53

ElectricMountain53 4分前

Via google you find the list where it's added, the link you provided shows a deletion but it's both the same date and seems to be the same list more or less...

Curt D

I didn't notice this before. I could be wrong, but I think this is new.

On the OTCM site under Company Profile:

https://www.otcmarkets.com/stock/RDAR/profile

Raadr, Inc.
1680 Michigan Avenue
Suite 700
Miami Beach, FL 33139

PioneerStream84

PioneerStream84 6分前

🤔 Lost Access to Your Roadrunner Account? Here’s Help! 🆘 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support r

TrendTrade2016

TrendTrade2016 6分前

TrendTrade2016

TrendTrade2016 6分前

CLOWN FAKE TRADERS NEVER GET IT RIGHT

PioneerStream84

PioneerStream84 7分前

🛠️ Troubleshooting Roadrunner Email Problems Made Simple! ☎️ +1-888-848-2409
Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support representativ

TrendTrade2016

TrendTrade2016 7分前

SMTK BREAKING 6 BUCKS

SolarPirate65

SolarPirate65 7分前

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

Lurker3

Lurker3 8分前

Good question i only found the one where lwlg is deleted so far.

TrendTrade2016

TrendTrade2016 9分前

lost little boy why have you not dropped by SMTK...HOWS THAT VOL..DUMMY

ElectricMountain53

ElectricMountain53 10分前

I've got 2 files, 1 says it's added, the other says it's deleted. Both on the same date??? How's that possible??

Barrario

Barrario 10分前

Life is fantastic!! Boooom shortie burn !

TrendTrade2016

TrendTrade2016 10分前

clown show still taking place...its over for the clowns here

penguin007

penguin007 11分前

What do you think might trigger the next big move here in pps. Other than smart investors stumbling upon this, and quickly realizing the amazing potential overall value of $ZHUD, based on where we are today, and tomorrow!

g247

Where exactly was this stated by Dowling “ Lunar Foods was ready to kickoff the first Quarter of 2025”

PioneerStream84

PioneerStream84 11分前

💌 Your Complete Guide to Roadrunner Email Recovery 📞 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support repre

CrashDummy94

CrashDummy94 12分前

Fully agree.

However the Shell thing must’ve been a glitch. The badge is back, and also SPZI which came off yesterday is back on theirs too. 🤷🏽

DROULUAS

DROULUAS 12分前

The companyt r realised significant profits for the first time, Apart from that, they decided to cut down the salaries of the officers significantly. This is a good signal!

SolarPirate65

SolarPirate65 13分前

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

SolarPirate65

SolarPirate65 14分前

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

TrendTrade2016

TrendTrade2016 14分前

still dreaming loser

Lurker3

Lurker3 15分前

Or am i looking at a wrong file?

Lurker3

Lurker3 16分前

Look at the link

It says under deletions

Monster Beverage

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約