銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.94	291.89	292.00	1.39	0.48 %	52,361,149	05:22:51
AMD	Advanced Micro Devices	450.6978	450.50	450.60	-24.81	-5.22 %	27,237,660	05:23:14
AMZN	Amazon.com	238.40	238.25	238.40	-5.79	-2.37 %	37,767,561	05:22:30
AXP	American Express	313.34	0.00	0.00	-5.04	-1.58 %	2,495,879	05:16:29
BA	Boeing	208.837	0.00	0.00	-5.67	-2.64 %	6,759,814	05:20:45
BABA	Alibaba	115.40	0.00	0.00	-4.30	-3.59 %	10,820,519	05:20:23
BAC	Bank of America	54.5311	0.00	0.00	0.1111	0.20 %	36,077,738	05:21:12
COIN	Coinbase Global	153.12	153.09	153.70	-2.38	-1.53 %	6,308,592	05:23:15
CRM	Salesforce	170.60	0.00	0.00	-4.75	-2.71 %	10,734,723	05:21:52
DIS	Walt Disney	99.00	0.00	0.00	-0.33	-0.33 %	6,894,364	05:17:51
DOW	Dow	34.24	0.00	0.00	1.02	3.07 %	12,931,002	05:18:06
GOOGL	Alphabet	356.37	356.37	356.66	-7.89	-2.17 %	31,921,345	05:23:18
GS	Goldman Sachs	1,002.95	0.00	0.00	-29.06	-2.82 %	2,261,463	05:21:37
HD	Home Depot	319.96	0.00	0.00	-1.37	-0.43 %	4,796,847	05:20:13
IBM	International Business M...	272.06	0.00	0.00	-5.43	-1.96 %	5,050,432	05:20:22
INTC	Intel	106.613	106.60	106.68	-1.31	-1.21 %	121,628,255	05:23:10
IWM	iShares Russell 2000	281.93	0.00	0.00	-3.09	-1.08 %	37,696,903	05:23:18
JNJ	Johnson and Johnson	238.25	0.00	0.00	1.25	0.53 %	8,143,413	05:23:05
JPM	JP Morgan Chase	309.16	0.00	0.00	-3.54	-1.13 %	7,357,940	05:20:25
KO	Coca Cola	83.80	0.00	0.00	2.46	3.02 %	20,563,162	05:23:01
MCD	McDonalds	282.52	0.00	0.00	0.27	0.10 %	3,872,064	05:21:58
META	Meta Platforms	570.86	570.65	570.81	-13.73	-2.35 %	15,686,529	05:23:17
MRK	Merck	119.05	0.00	0.00	-0.55	-0.46 %	10,264,592	05:22:03
MSFT	Microsoft	397.3751	397.35	397.70	-6.03	-1.50 %	30,560,878	05:23:18
MU	Micron Technology	884.1245	884.00	884.50	-51.77	-5.53 %	54,202,939	05:23:18
NKE	Nike	43.92	0.00	0.00	-0.73	-1.63 %	15,094,076	05:23:14
ORCL	Oracle	194.94	0.00	0.00	-10.87	-5.28 %	37,028,797	05:23:17
PYPL	PayPal	40.86	40.75	40.85	-0.60	-1.45 %	13,696,347	05:23:19
QCOM	QUALCOMM	190.80	190.50	190.92	-14.62	-7.12 %	18,108,480	05:22:27
QQQ	Invesco QQQ Trust Series 1	693.27	693.22	693.30	-14.56	-2.06 %	63,579,998	05:23:17
SOXL	Direxion Daily Semicondu...	178.44	0.00	0.00	-23.24	-11.52 %	92,220,962	05:23:16
SPY	State Street SPDR S&P 50...	725.25	0.00	0.00	-11.80	-1.60 %	58,495,572	05:23:13
TRV	The Travelers Companies	303.36	0.00	0.00	3.11	1.04 %	1,242,939	05:00:04
TSLA	Tesla	381.25	381.20	381.34	-15.43	-3.89 %	49,170,184	05:23:12
V	Visa	322.65	0.00	0.00	-2.40	-0.74 %	5,786,261	05:19:00
VZ	Verizon Communications	46.95	0.00	0.00	1.17	2.56 %	24,369,442	05:20:55
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.98	0.00	0.00	2.07	1.39 %	14,250,423	05:21:47