Unilever (ULVR) - 取引

トレード 401 - 351 (16:06-16:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:06:40	4668.0	240	AT	4668.0	4669.0	Sell	94,663	401	LSE
16:06:40	4668.0	114	AT	4668.0	4669.0	Sell	94,423	400	LSE
16:06:40	4668.0	172	AT	4668.0	4669.0	Sell	94,309	399	LSE
16:06:40	4668.0	208	AT	4668.0	4669.0	Sell	94,137	398	LSE
16:06:28	4668.0	33	AT	4668.0	4670.0	Sell	93,929	397	LSE
16:06:28	4668.0	90	AT	4668.0	4670.0	Sell	93,896	396	LSE
16:06:14	4669.0	10	AT	4668.0	4669.0	Buy	93,806	395	LSE
16:06:13	4668.0	54	AT	4668.0	4669.0	Sell	93,796	394	LSE
16:06:13	4668.0	37	AT	4668.0	4670.0	Sell	93,742	393	LSE
16:06:13	4668.0	10	AT	4668.0	4670.0	Sell	93,705	392	LSE
16:06:13	4668.0	234	AT	4668.0	4670.0	Sell	93,695	391	LSE
16:06:13	4668.0	33	AT	4668.0	4670.0	Sell	93,461	390	LSE
16:06:13	4669.0	432	AT	4668.0	4669.0	Buy	93,428	389	LSE
16:06:13	4669.0	500	AT	4668.0	4669.0	Buy	92,996	388	LSE
16:06:13	4669.0	96	AT	4668.0	4669.0	Buy	92,496	387	LSE
16:06:13	4669.0	12	AT	4668.0	4669.0	Buy	92,400	386	LSE
16:06:13	4669.0	88	AT	4667.0	4669.0	Buy	92,388	385	LSE
16:06:13	4669.0	4	AT	4667.0	4669.0	Buy	92,300	384	LSE
16:06:13	4668.0	96	AT	4668.0	4670.0	Sell	92,296	383	LSE
16:06:13	4668.0	208	AT	4668.0	4670.0	Sell	92,200	382	LSE
16:06:13	4668.0	100	AT	4668.0	4670.0	Sell	91,992	381	LSE
16:06:13	4668.0	100	AT	4668.0	4670.0	Sell	91,892	380	LSE
16:06:13	4669.0	100	AT	4667.0	4669.0	Buy	91,792	379	LSE
16:06:13	4668.0	122	AT	4668.0	4670.0	Sell	91,692	378	LSE
16:06:13	4668.0	234	AT	4668.0	4671.0	Sell	91,570	377	LSE
16:06:13	4668.0	136	AT	4668.0	4671.0	Sell	91,336	376	LSE
16:06:09	4669.0	33	AT	4669.0	4672.0	Sell	91,200	375	LSE
16:06:08	4669.0	22	AT	4668.0	4669.0	Buy	91,167	374	LSE
16:06:08	4669.0	22	AT	4667.0	4669.0	Buy	91,145	373	LSE
16:06:03	4665.0	146	AT	4665.0	4668.0	Sell	91,123	372	LSE
16:06:02	4667.0	137	AT	4664.0	4667.0	Buy	90,977	371	LSE
16:05:54	4665.0	136	AT	4665.0	4667.0	Sell	90,840	370	LSE
16:05:53	4665.0	131	AT	4665.0	4667.0	Sell	90,704	369	LSE
16:05:53	4665.0	229	AT	4664.0	4665.0	Buy	90,573	368	LSE
16:05:53	4664.0	460	AT	4662.0	4664.0	Buy	90,344	367	LSE
16:05:53	4664.0	127	AT	4662.0	4664.0	Buy	89,884	366	LSE
16:05:47	4663.0	215	AT	4663.0	4665.0	Sell	89,757	365	LSE
16:05:47	4663.0	63	AT	4663.0	4666.0	Sell	89,542	364	LSE
16:05:41	4665.0	100	AT	4664.0	4665.0	Buy	89,479	363	LSE
16:05:41	4665.0	4	AT	4664.0	4665.0	Buy	89,379	362	LSE
16:05:41	4664.0	128	AT	4664.0	4667.0	Sell	89,375	361	LSE
16:05:41	4664.0	231	AT	4664.0	4667.0	Sell	89,247	360	LSE
16:05:41	4664.0	96	AT	4664.0	4667.0	Sell	89,016	359	LSE
16:05:41	4664.0	28	AT	4664.0	4667.0	Sell	88,920	358	LSE
16:05:41	4664.0	100	AT	4664.0	4667.0	Sell	88,892	357	LSE
16:05:41	4665.0	132	AT	4663.0	4665.0	Buy	88,792	356	LSE
16:05:41	4665.0	278	AT	4663.0	4665.0	Buy	88,660	355	LSE
16:05:35	4664.0	117	AT	4664.0	4667.0	Sell	88,382	354	LSE
16:05:30	4661.0	100	AT	4659.0	4661.0	Buy	88,265	353	LSE
16:05:30	4659.222	1100	O	4659.0	4661.0	Sell	88,165	352	LSE
16:05:24	4659.0	100	O	4659.0	4661.0	Sell	87,065	351	LSE