Unilever (ULVR) - 取引

トレード 201 - 151 (16:02-16:02)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:02:18	4649.0	142	AT	4649.0	4652.0	Sell	60,597	201	LSE
16:02:18	4649.0	138	AT	4649.0	4653.0	Sell	60,455	200	LSE
16:02:18	4649.0	230	AT	4649.0	4653.0	Sell	60,317	199	LSE
16:02:18	4649.0	131	AT	4649.0	4653.0	Sell	60,087	198	LSE
16:02:18	4649.0	123	AT	4649.0	4653.0	Sell	59,956	197	LSE
16:02:18	4650.0	89	AT	4650.0	4654.0	Sell	59,833	196	LSE
16:02:14	4652.0	51	AT	4652.0	4656.0	Sell	59,744	195	LSE
16:02:14	4652.0	126	AT	4652.0	4656.0	Sell	59,693	194	LSE
16:02:13	4652.531	47	O	4652.0	4656.0	Sell	59,567	193	LSE
16:02:11	4639.0	2	O	4651.0	4655.0	Sell	59,520	192	LSE
16:02:09	4651.0	64	AT	4651.0	4655.0	Sell	59,518	191	LSE
16:02:09	4650.0	31	AT	4650.0	4654.0	Sell	59,454	190	LSE
16:02:09	4650.0	116	AT	4650.0	4654.0	Sell	59,423	189	LSE
16:02:09	4650.0	17	AT	4650.0	4654.0	Sell	59,307	188	LSE
16:02:09	4650.0	21	AT	4650.0	4653.0	Sell	59,290	187	LSE
16:02:09	4650.0	12	AT	4650.0	4653.0	Sell	59,269	186	LSE
16:02:09	4651.0	21	AT	4650.0	4651.0	Buy	59,257	185	LSE
16:02:09	4651.0	11	AT	4650.0	4651.0	Buy	59,236	184	LSE
16:02:09	4651.0	50	AT	4650.0	4651.0	Buy	59,225	183	LSE
16:02:09	4651.0	207	AT	4651.0	4653.0	Sell	59,175	182	LSE
16:02:09	4651.0	30	AT	4651.0	4653.0	Sell	58,968	181	LSE
16:02:05	4655.0	29	AT	4655.0	4658.0	Sell	58,938	180	LSE
16:02:04	4655.0	50	AT	4655.0	4657.0	Sell	58,909	179	LSE
16:02:04	4655.0	128	AT	4652.0	4655.0	Buy	58,859	178	LSE
16:02:04	4652.0	156	AT	4651.0	4652.0	Buy	58,731	177	LSE
16:02:04	4652.0	45	AT	4652.0	4655.0	Sell	58,575	176	LSE
16:02:04	4652.0	160	AT	4652.0	4655.0	Sell	58,530	175	LSE
16:02:04	4652.0	90	AT	4652.0	4655.0	Sell	58,370	174	LSE
16:02:04	4652.0	64	AT	4652.0	4655.0	Sell	58,280	173	LSE
16:02:04	4652.0	16	AT	4652.0	4655.0	Sell	58,216	172	LSE
16:02:04	4652.0	25	AT	4652.0	4655.0	Sell	58,200	171	LSE
16:02:04	4652.0	12	AT	4652.0	4656.0	Sell	58,175	170	LSE
16:02:04	4652.0	10	AT	4652.0	4656.0	Sell	58,163	169	LSE
16:02:04	4652.0	93	AT	4652.0	4656.0	Sell	58,153	168	LSE
16:02:04	4652.0	38	AT	4652.0	4655.0	Sell	58,060	167	LSE
16:02:04	4652.0	19	AT	4652.0	4655.0	Sell	58,022	166	LSE
16:02:04	4652.0	17	AT	4652.0	4655.0	Sell	58,003	165	LSE
16:02:04	4652.0	22	AT	4652.0	4655.0	Sell	57,986	164	LSE
16:02:04	4652.0	20	AT	4652.0	4655.0	Sell	57,964	163	LSE
16:02:04	4652.0	38	AT	4652.0	4655.0	Sell	57,944	162	LSE
16:02:04	4653.0	15	AT	4652.0	4653.0	Buy	57,906	161	LSE
16:02:04	4653.0	14	AT	4652.0	4653.0	Buy	57,891	160	LSE
16:02:04	4653.0	15	AT	4652.0	4653.0	Buy	57,877	159	LSE
16:02:04	4653.0	13	AT	4652.0	4653.0	Buy	57,862	158	LSE
16:02:04	4653.0	232	AT	4653.0	4655.0	Sell	57,849	157	LSE
16:02:04	4653.0	216	AT	4653.0	4655.0	Sell	57,617	156	LSE
16:02:04	4653.0	219	AT	4653.0	4655.0	Sell	57,401	155	LSE
16:02:04	4654.0	204	AT	4654.0	4655.0	Sell	57,182	154	LSE
16:02:04	4654.0	232	AT	4654.0	4655.0	Sell	56,978	153	LSE
16:02:04	4654.0	219	AT	4654.0	4655.0	Sell	56,746	152	LSE
16:02:04	4655.0	123	AT	4655.0	4659.0	Sell	56,527	151	LSE