Unilever (ULVR) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Unilever Plc (ULVR)

4,636.00

-58.00

( -1.24% )

更新日時： 17:41:03

トレード 688 - 601 (17:56-17:44)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:56:07	4640.365	128	O	4640.0	4642.0	Sell		240,210	688	LSE
17:56:02	4641.0	77	AT	4640.0	4641.0	Buy		240,082	687	LSE
17:55:53	4640.0	64	AT	4639.0	4640.0	Buy		240,005	686	LSE
17:55:53	4640.0	61	AT	4639.0	4640.0	Buy		239,941	685	LSE
17:55:53	4640.0	500	AT	4638.0	4640.0	Buy		239,880	684	LSE
17:55:53	4640.0	290	AT	4638.0	4640.0	Buy		239,380	683	LSE
17:55:53	4640.0	134	AT	4638.0	4640.0	Buy		239,090	682	LSE
17:55:53	4640.0	548	AT	4638.0	4640.0	Buy		238,956	681	LSE
17:55:41	4638.0	370	AT	4637.0	4638.0	Buy		238,408	680	LSE
17:55:41	4637.0	53	AT	4636.0	4637.0	Buy		238,038	679	LSE
17:55:39	4636.716	21	O	4636.0	4637.0	Buy		237,985	678	LSE
17:55:26	4636.728	35	O	4636.0	4638.0	Sell		237,964	677	LSE
17:52:10	4638.0	130	AT	4638.0	4639.0	Sell		237,929	676	LSE
17:52:01	4638.124	1600	O	4638.0	4639.0	Sell		237,799	675	LSE
17:51:48	4638.0	548	AT	4637.0	4638.0	Buy		236,199	674	LSE
17:51:48	4638.0	1	AT	4636.0	4638.0	Buy		235,651	673	LSE
17:51:48	4638.0	155	AT	4636.0	4638.0	Buy		235,650	672	LSE
17:51:33	4636.0	1	O	4636.0	4638.0	Sell		235,495	671	LSE
17:51:24	4637.0	138	AT	4635.0	4637.0	Buy		235,494	670	LSE
17:50:00	4635.601	114	O	4635.0	4637.0	Sell		235,356	669	LSE
17:49:26	4637.0	60	AT	4635.0	4637.0	Buy		235,242	668	LSE
17:49:13	4638.0	164	AT	4638.0	4639.0	Sell		235,182	667	LSE
17:49:07	4638.0	294	AT	4638.0	4639.0	Sell		235,018	666	LSE
17:49:07	4638.0	100	AT	4638.0	4639.0	Sell		234,724	665	LSE
17:49:07	4639.0	100	AT	4639.0	4640.0	Sell		234,624	664	LSE
17:48:51	4639.0	126	AT	4638.0	4639.0	Buy		234,524	663	LSE
17:48:48	4639.408	150	O	4638.0	4640.0	Buy		234,398	662	LSE
17:48:47	4640.0	100	AT	4640.0	4641.0	Sell		234,248	661	LSE
17:48:46	4641.0	279	AT	4641.0	4642.0	Sell		234,148	660	LSE
17:48:46	4641.0	169	AT	4641.0	4642.0	Sell		233,869	659	LSE
17:48:46	4641.0	135	AT	4641.0	4642.0	Sell		233,700	658	LSE
17:48:14	4642.0	670	AT	4642.0	4643.0	Sell		233,565	657	LSE
17:48:14	4642.0	346	AT	4640.0	4642.0	Buy		232,895	656	LSE
17:48:05	4644.0	2	O	4641.0	4644.0	Buy		232,549	655	LSE
17:47:40	4644.0	183	AT	4642.0	4644.0	Buy		232,547	654	LSE
17:47:40	4644.0	137	AT	4642.0	4644.0	Buy		232,364	653	LSE
17:47:40	4644.0	84	AT	4642.0	4644.0	Buy		232,227	652	LSE
17:47:40	4644.0	345	AT	4642.0	4644.0	Buy		232,143	651	LSE
17:47:40	4644.0	548	AT	4642.0	4644.0	Buy		231,798	650	LSE
17:47:37	4644.0	44	AT	4644.0	4645.0	Sell		231,250	649	LSE
17:47:37	4644.0	283	AT	4644.0	4645.0	Sell		231,206	648	LSE
17:47:37	4644.0	287	AT	4644.0	4645.0	Sell		230,923	647	LSE
17:47:37	4645.0	305	AT	4645.0	4646.0	Sell		230,636	646	LSE
17:47:37	4645.0	671	AT	4645.0	4646.0	Sell		230,331	645	LSE
17:46:31	4645.0	84	AT	4644.0	4645.0	Buy		229,660	644	LSE
17:46:31	4645.0	264	AT	4644.0	4645.0	Buy		229,576	643	LSE
17:46:31	4645.0	250	AT	4644.0	4645.0	Buy		229,312	642	LSE
17:46:31	4645.0	548	AT	4644.0	4645.0	Buy		229,062	641	LSE
17:46:31	4645.0	17	AT	4644.0	4645.0	Buy		228,514	640	LSE
17:46:31	4645.0	263	AT	4644.0	4645.0	Buy		228,497	639	LSE
17:46:31	4645.0	190	AT	4644.0	4645.0	Buy		228,234	638	LSE
17:46:31	4645.0	125	AT	4644.0	4645.0	Buy		228,044	637	LSE
17:46:29	4644.6	31	O	4644.0	4646.0	Sell		227,919	636	LSE
17:46:28	4645.0	185	AT	4645.0	4646.0	Sell		227,888	635	LSE
17:46:28	4645.0	262	AT	4645.0	4646.0	Sell		227,703	634	LSE
17:46:11	4642.0	9	AT	4641.0	4642.0	Buy		227,441	633	LSE
17:46:11	4642.0	21	AT	4641.0	4642.0	Buy		227,432	632	LSE
17:46:11	4642.0	32	AT	4641.0	4642.0	Buy		227,411	631	LSE
17:46:11	4642.0	84	AT	4641.0	4642.0	Buy		227,379	630	LSE
17:46:11	4642.0	366	AT	4641.0	4642.0	Buy		227,295	629	LSE
17:46:11	4642.0	200	AT	4641.0	4642.0	Buy		226,929	628	LSE
17:46:11	4642.0	548	AT	4641.0	4642.0	Buy		226,729	627	LSE
17:46:11	4642.0	138	AT	4642.0	4643.0	Sell		226,181	626	LSE
17:45:40	4641.0	48	O	4641.0	4643.0	Sell		226,043	625	LSE
17:45:40	4641.0	370	AT	4640.0	4641.0	Buy		225,995	624	LSE
17:45:39	4639.0	73	AT	4638.0	4639.0	Buy		225,625	623	LSE
17:45:39	4638.0	227	AT	4637.0	4638.0	Buy		225,552	622	LSE
17:45:39	4638.0	155	AT	4637.0	4638.0	Buy		225,325	621	LSE
17:45:36	4637.0	364	AT	4636.0	4637.0	Buy		225,170	620	LSE
17:45:35	4637.0	105	AT	4637.0	4638.0	Sell		224,806	619	LSE
17:45:19	4637.0	98	AT	4636.0	4637.0	Buy		224,701	618	LSE
17:44:53	4635.0	61	AT	4634.0	4635.0	Buy		224,603	617	LSE
17:44:50	4634.0	117	AT	4633.0	4634.0	Buy		224,542	616	LSE
17:44:46	4633.0	2	O	4633.0	4634.0	Sell		224,425	615	LSE
17:44:40	4634.0	287	AT	4633.0	4634.0	Buy		224,423	614	LSE
17:44:40	4634.0	215	AT	4633.0	4634.0	Buy		224,136	613	LSE
17:44:40	4634.0	86	AT	4633.0	4634.0	Buy		223,921	612	LSE
17:44:40	4634.0	57	AT	4633.0	4634.0	Buy		223,835	611	LSE
17:44:40	4634.0	66	AT	4633.0	4634.0	Buy		223,778	610	LSE
17:44:40	4634.0	43	AT	4633.0	4634.0	Buy		223,712	609	LSE
17:44:40	4634.0	185	AT	4633.0	4634.0	Buy		223,669	608	LSE
17:44:40	4634.0	53	AT	4633.0	4634.0	Buy		223,484	607	LSE
17:44:40	4634.0	210	AT	4633.0	4634.0	Buy		223,431	606	LSE
17:44:40	4634.0	1337	AT	4633.0	4634.0	Buy		223,221	605	LSE
17:44:40	4633.0	73	AT	4632.0	4633.0	Buy		221,884	604	LSE
17:44:40	4633.0	1337	AT	4632.0	4633.0	Buy		221,811	603	LSE
17:44:40	4633.0	548	AT	4632.0	4633.0	Buy		220,474	602	LSE
17:44:40	4632.0	120	AT	4631.0	4632.0	Buy		219,926	601	LSE

Inhibrx Biosciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約