Unilever Plc【ULVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	0.022755717374	4394.5	4422	4320	3304977	4368.38290835	DE
4	137	3.21709522132	4258.5	4422	4070.5	4783610	4242.95171194	DE
12	-108.5	-2.40896980462	4504	4574.5	4068	6166252	4262.09276294	DE
26	-530.5	-10.7693869265	4926	5525	4068	5062147	4576.03804192	DE
52	-235.5	-5.08529475275	4631	5525	4068	4026481	4564.65672994	DE
156	344.5	8.50407306838	4051	5525	3680.5	3913762	4391.5006567	DE
260	35	0.802660245385	4360.5	5525	3267.5	3865486	4204.86600137	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	4362.5	-34	-0.77	4396	4396.5	4351.5	2512812
1781627400	4396.5	40	0.92	4384	4410.5	4350.5	2573281
1781541000	4356.5	-29.5	-0.67	4393.5	4422	4356.5	3714003
1781281800	4386	34	0.78	4348	4408.5	4337.5	3326974
1781195400	4352	-49.5	-1.12	4394.5	4394.5	4349.5	4397814
1781109000	4401.5	117	2.73	4310	4401.5	4302	5244580
1781022600	4284.5	93.5	2.23	4172.5	4289	4168.5	2882583
1780936200	4191	2.5	0.06	4220.5	4222	4157	3112106
1780677000	4188.5	110.5	2.71	4100	4194.5	4100	5357789
1780590600	4078	-42	-1.02	4110	4146	4070.5	4279028
1780504200	4120	15	0.37	4116	4164	4113.5	6225133
1780417800	4105	-27.5	-0.67	4136	4166	4098	5979527
1780331400	4132.5	-73	-1.74	4170	4176	4123.5	5251335
1780072200	4205.5	-58	-1.36	4254.5	4270.5	4205.5	12694334
1779985800	4263.5	-61	-1.41	4292.5	4307.5	4258.5	6565544
1779899400	4324.5	89	2.10	4241.5	4331	4231	5739366
1779813000	4235.5	-22	-0.52	4269.5	4298.5	4234.5	2319840
1779467400	4257.5	-12	-0.28	4289	4292.5	4229	3000912
1779381000	4269.5	-13.5	-0.32	4258.5	4286.5	4221.5	5711637
1779294600	4283	-9	-0.21	4248	4297	4239	4978603
1779208200	4292	37	0.87	4292	4332.5	4253.5	6119714
1779121800	4255	48	1.14	4206.5	4277.5	4185	4975403
1778862600	4207	-16.5	-0.39	4227	4254	4196.5	6841434
1778776200	4223.5	-11.5	-0.27	4213	4253	4207.5	4318834
1778689800	4235	-40.5	-0.95	4247.5	4284.5	4230.5	7326527
1778603400	4275.5	92	2.20	4191.5	4278	4176	9847820
1778517000	4183.5	-91	-2.13	4251.5	4254.5	4161	7356534
1778257800	4274.5	-35.5	-0.82	4304.5	4317	4242	8347241
1778171400	4310	-56.5	-1.29	4377	4378.5	4306.5	6838200
1778085000	4366.5	102	2.39	4324.5	4385	4314.5	4683626
1777998600	4264.5	-142.5	-3.23	4344.5	4345.5	4241	13856337
1777653000	4407	110	2.56	4326	4429	4323	7029794
1777566600	4297	82.5	1.96	4218.5	4323.5	4199.5	11945127
1777480200	4214.5	-42.5	-1.00	4217.5	4233	4197	7607979
1777393800	4257	31	0.73	4205.5	4270	4195	4999346
1777307400	4226	-54.5	-1.27	4261	4277.5	4226	8283546
1777048200	4280.5	48.5	1.15	4239	4334	4224	5066359
1776961800	4232	34.5	0.82	4225.5	4251.5	4220	4910876
1776875400	4197.5	-21.5	-0.51	4218	4234.5	4192.5	5137998
1776789000	4219	-50	-1.17	4260	4282	4203	5804957
1776702600	4269	-30	-0.70	4284.5	4297.5	4255.5	5681855
1776443400	4299	87	2.07	4232.5	4319	4205.5	7532570
1776357000	4212	-39	-0.92	4256.5	4261	4212	4838752
1776270600	4251	1	0.02	4269.5	4272	4237	5511789
1776184200	4250	-45	-1.05	4269.5	4315.5	4250	5143653
1776097800	4295	-18	-0.42	4298	4306.5	4263.5	2095710
1775838600	4313	4.5	0.10	4302	4352	4298.5	4771299
1775752200	4308.5	11	0.26	4313	4330	4250	3426933
1775665800	4297.5	109.5	2.61	4251	4320.5	4233	11562781
1775579400	4188	15.5	0.37	4220	4233.5	4180	4360105
1775147400	4172.5	-14.5	-0.35	4205.5	4213.5	4135	10367520
1775061000	4187	-12	-0.29	4230.5	4252	4068	11454015
1774974600	4199	-329.5	-7.28	4555.5	4574.5	4197	15172305
1774888200	4528.5	49	1.09	4500	4539.5	4456.5	5884136
1774632600	4479.5	-5.5	-0.12	4500	4500	4452	4612519
1774546200	4485	-38.5	-0.85	4504	4531	4478	5729302
1774459800	4523.5	-4.5	-0.10	4539	4554.5	4481	4681606
1774373400	4528	-7	-0.15	4528.5	4549	4494.5	7259163
1774287000	4535	-60.5	-1.32	4564.5	4643.5	4535	5490889
1774027800	4595.5	21.5	0.47	4625	4662	4588	9211531
1773941400	4574	-138.5	-2.94	4652.5	4672.5	4568	4544641
1773855000	4712.5	-167.5	-3.43	4875	4879	4693.5	4599710