Unilever (ULVR) - 取引

トレード 101 - 51 (16:01-16:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:01:20	4655.0	106	AT	4651.0	4655.0	Buy	50,461	101	LSE
16:01:20	4655.0	33	AT	4651.0	4655.0	Buy	50,355	100	LSE
16:01:15	4648.0	231	AT	4645.0	4648.0	Buy	50,322	99	LSE
16:01:15	4648.0	240	AT	4645.0	4648.0	Buy	50,091	98	LSE
16:01:15	4648.0	245	AT	4645.0	4648.0	Buy	49,851	97	LSE
16:01:15	4648.0	131	AT	4645.0	4648.0	Buy	49,606	96	LSE
16:01:15	4647.0	56	AT	4644.0	4647.0	Buy	49,475	95	LSE
16:01:15	4647.0	67	AT	4644.0	4647.0	Buy	49,419	94	LSE
16:01:12	4643.0	3	O	4644.0	4649.0	Sell	49,352	93	LSE
16:01:12	4643.0	7	O	4644.0	4649.0	Sell	49,349	92	LSE
16:01:03	4647.0	122	AT	4647.0	4650.0	Sell	49,342	91	LSE
16:01:03	4647.0	98	AT	4647.0	4651.0	Sell	49,220	90	LSE
16:01:03	4647.0	129	AT	4647.0	4651.0	Sell	49,122	89	LSE
16:01:03	4650.0	169	AT	4647.0	4650.0	Buy	48,993	88	LSE
16:01:03	4650.0	169	AT	4647.0	4650.0	Buy	48,824	87	LSE
16:01:03	4650.0	20	AT	4647.0	4650.0	Buy	48,655	86	LSE
16:01:03	4650.0	135	AT	4647.0	4650.0	Buy	48,635	85	LSE
16:01:03	4647.0	2	AT	4645.0	4647.0	Buy	48,500	84	LSE
16:01:03	4645.0	109	AT	4641.0	4645.0	Buy	48,498	83	LSE
16:01:02	4643.0	2	O	4642.0	4645.0	Sell	48,389	82	LSE
16:00:57	4643.0	1	O	4642.0	4645.0	Sell	48,387	81	LSE
16:00:54	4643.0	2	O	4641.0	4645.0		48,386	80	LSE
16:00:54	4640.0	2	O	4641.0	4645.0	Sell	48,384	79	LSE
16:00:52	4643.558	110	O	4641.0	4645.0	Buy	48,382	78	LSE
16:00:52	4642.0	1	O	4641.0	4645.0	Sell	48,272	77	LSE
16:00:51	4642.0	1	O	4641.0	4645.0	Sell	48,271	76	LSE
16:00:51	4639.0	2	O	4641.0	4645.0	Sell	48,270	75	LSE
16:00:50	4642.0	3	O	4641.0	4645.0	Sell	48,268	74	LSE
16:00:50	4642.0	4	O	4641.0	4645.0	Sell	48,265	73	LSE
16:00:48	4642.0	1	O	4642.0	4645.0	Sell	48,261	72	LSE
16:00:47	4639.0	1	O	4642.0	4645.0	Sell	48,260	71	LSE
16:00:46	4639.0	4	O	4642.0	4645.0	Sell	48,259	70	LSE
16:00:46	4642.0	3	O	4642.0	4645.0	Sell	48,255	69	LSE
16:00:46	4639.0	1	O	4642.0	4645.0	Sell	48,252	68	LSE
16:00:45	4642.0	1	O	4642.0	4645.0	Sell	48,251	67	LSE
16:00:45	4639.0	2	O	4642.0	4647.0	Sell	48,250	66	LSE
16:00:43	4642.0	1	O	4640.0	4645.0	Sell	48,248	65	LSE
16:00:42	4642.0	2	O	4640.0	4645.0	Sell	48,247	64	LSE
16:00:42	4639.0	12	O	4640.0	4645.0	Sell	48,245	63	LSE
16:00:42	4639.0	2	O	4640.0	4645.0	Sell	48,233	62	LSE
16:00:41	4642.0	4	O	4640.0	4645.0	Sell	48,231	61	LSE
16:00:40	4641.904	70	O	4640.0	4645.0	Sell	48,227	60	LSE
16:00:39	4641.909	25	O	4640.0	4645.0	Sell	48,157	59	LSE
16:00:38	4642.0	5	O	4640.0	4645.0	Sell	48,132	58	LSE
16:00:38	4642.0	6	O	4640.0	4645.0	Sell	48,127	57	LSE
16:00:38	4639.0	1	O	4640.0	4645.0	Sell	48,121	56	LSE
16:00:38	4642.0	8	O	4640.0	4645.0	Sell	48,120	55	LSE
16:00:38	4639.0	3	O	4641.0	4645.0	Sell	48,112	54	LSE
16:00:37	4639.0	1	O	4641.0	4646.0	Sell	48,109	53	LSE
16:00:36	4642.0	5	O	4642.0	4646.0	Sell	48,108	52	LSE
16:00:36	4643.0	100	AT	4641.0	4643.0	Buy	48,103	51	LSE