Hot Features
プレミアム
Unilever Plc (ULVR)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:58:23 | 4639.0 | 134 | AT | 4639.0 | 4640.0 | Sell | 240,606 | 693 | LSE | |
| 17:58:11 | 4640.0 | 14 | AT | 4639.0 | 4640.0 | Buy | 240,472 | 692 | LSE | |
| 17:58:00 | 4638.729 | 73 | O | 4638.0 | 4641.0 | Sell | 240,458 | 691 | LSE | |
| 17:57:21 | 4639.031 | 25 | O | 4638.0 | 4640.0 | Buy | 240,385 | 690 | LSE | |
| 17:56:23 | 4641.0 | 150 | AT | 4640.0 | 4641.0 | Buy | 240,360 | 689 | LSE | |
| 17:56:07 | 4640.365 | 128 | O | 4640.0 | 4642.0 | Sell | 240,210 | 688 | LSE | |
| 17:56:02 | 4641.0 | 77 | AT | 4640.0 | 4641.0 | Buy | 240,082 | 687 | LSE | |
| 17:55:53 | 4640.0 | 64 | AT | 4639.0 | 4640.0 | Buy | 240,005 | 686 | LSE | |
| 17:55:53 | 4640.0 | 61 | AT | 4639.0 | 4640.0 | Buy | 239,941 | 685 | LSE | |
| 17:55:53 | 4640.0 | 500 | AT | 4638.0 | 4640.0 | Buy | 239,880 | 684 | LSE | |
| 17:55:53 | 4640.0 | 290 | AT | 4638.0 | 4640.0 | Buy | 239,380 | 683 | LSE | |
| 17:55:53 | 4640.0 | 134 | AT | 4638.0 | 4640.0 | Buy | 239,090 | 682 | LSE | |
| 17:55:53 | 4640.0 | 548 | AT | 4638.0 | 4640.0 | Buy | 238,956 | 681 | LSE | |
| 17:55:41 | 4638.0 | 370 | AT | 4637.0 | 4638.0 | Buy | 238,408 | 680 | LSE | |
| 17:55:41 | 4637.0 | 53 | AT | 4636.0 | 4637.0 | Buy | 238,038 | 679 | LSE | |
| 17:55:39 | 4636.716 | 21 | O | 4636.0 | 4637.0 | Buy | 237,985 | 678 | LSE | |
| 17:55:26 | 4636.728 | 35 | O | 4636.0 | 4638.0 | Sell | 237,964 | 677 | LSE | |
| 17:52:10 | 4638.0 | 130 | AT | 4638.0 | 4639.0 | Sell | 237,929 | 676 | LSE | |
| 17:52:01 | 4638.124 | 1600 | O | 4638.0 | 4639.0 | Sell | 237,799 | 675 | LSE | |
| 17:51:48 | 4638.0 | 548 | AT | 4637.0 | 4638.0 | Buy | 236,199 | 674 | LSE | |
| 17:51:48 | 4638.0 | 1 | AT | 4636.0 | 4638.0 | Buy | 235,651 | 673 | LSE | |
| 17:51:48 | 4638.0 | 155 | AT | 4636.0 | 4638.0 | Buy | 235,650 | 672 | LSE | |
| 17:51:33 | 4636.0 | 1 | O | 4636.0 | 4638.0 | Sell | 235,495 | 671 | LSE | |
| 17:51:24 | 4637.0 | 138 | AT | 4635.0 | 4637.0 | Buy | 235,494 | 670 | LSE | |
| 17:50:00 | 4635.601 | 114 | O | 4635.0 | 4637.0 | Sell | 235,356 | 669 | LSE | |
| 17:49:26 | 4637.0 | 60 | AT | 4635.0 | 4637.0 | Buy | 235,242 | 668 | LSE | |
| 17:49:13 | 4638.0 | 164 | AT | 4638.0 | 4639.0 | Sell | 235,182 | 667 | LSE | |
| 17:49:07 | 4638.0 | 294 | AT | 4638.0 | 4639.0 | Sell | 235,018 | 666 | LSE | |
| 17:49:07 | 4638.0 | 100 | AT | 4638.0 | 4639.0 | Sell | 234,724 | 665 | LSE | |
| 17:49:07 | 4639.0 | 100 | AT | 4639.0 | 4640.0 | Sell | 234,624 | 664 | LSE | |
| 17:48:51 | 4639.0 | 126 | AT | 4638.0 | 4639.0 | Buy | 234,524 | 663 | LSE | |
| 17:48:48 | 4639.408 | 150 | O | 4638.0 | 4640.0 | Buy | 234,398 | 662 | LSE | |
| 17:48:47 | 4640.0 | 100 | AT | 4640.0 | 4641.0 | Sell | 234,248 | 661 | LSE | |
| 17:48:46 | 4641.0 | 279 | AT | 4641.0 | 4642.0 | Sell | 234,148 | 660 | LSE | |
| 17:48:46 | 4641.0 | 169 | AT | 4641.0 | 4642.0 | Sell | 233,869 | 659 | LSE | |
| 17:48:46 | 4641.0 | 135 | AT | 4641.0 | 4642.0 | Sell | 233,700 | 658 | LSE | |
| 17:48:14 | 4642.0 | 670 | AT | 4642.0 | 4643.0 | Sell | 233,565 | 657 | LSE | |
| 17:48:14 | 4642.0 | 346 | AT | 4640.0 | 4642.0 | Buy | 232,895 | 656 | LSE | |
| 17:48:05 | 4644.0 | 2 | O | 4641.0 | 4644.0 | Buy | 232,549 | 655 | LSE | |
| 17:47:40 | 4644.0 | 183 | AT | 4642.0 | 4644.0 | Buy | 232,547 | 654 | LSE | |
| 17:47:40 | 4644.0 | 137 | AT | 4642.0 | 4644.0 | Buy | 232,364 | 653 | LSE | |
| 17:47:40 | 4644.0 | 84 | AT | 4642.0 | 4644.0 | Buy | 232,227 | 652 | LSE | |
| 17:47:40 | 4644.0 | 345 | AT | 4642.0 | 4644.0 | Buy | 232,143 | 651 | LSE | |
| 17:47:40 | 4644.0 | 548 | AT | 4642.0 | 4644.0 | Buy | 231,798 | 650 | LSE | |
| 17:47:37 | 4644.0 | 44 | AT | 4644.0 | 4645.0 | Sell | 231,250 | 649 | LSE | |
| 17:47:37 | 4644.0 | 283 | AT | 4644.0 | 4645.0 | Sell | 231,206 | 648 | LSE | |
| 17:47:37 | 4644.0 | 287 | AT | 4644.0 | 4645.0 | Sell | 230,923 | 647 | LSE | |
| 17:47:37 | 4645.0 | 305 | AT | 4645.0 | 4646.0 | Sell | 230,636 | 646 | LSE | |
| 17:47:37 | 4645.0 | 671 | AT | 4645.0 | 4646.0 | Sell | 230,331 | 645 | LSE | |
| 17:46:31 | 4645.0 | 84 | AT | 4644.0 | 4645.0 | Buy | 229,660 | 644 | LSE | |
| 17:46:31 | 4645.0 | 264 | AT | 4644.0 | 4645.0 | Buy | 229,576 | 643 | LSE | |
| 17:46:31 | 4645.0 | 250 | AT | 4644.0 | 4645.0 | Buy | 229,312 | 642 | LSE | |
| 17:46:31 | 4645.0 | 548 | AT | 4644.0 | 4645.0 | Buy | 229,062 | 641 | LSE | |
| 17:46:31 | 4645.0 | 17 | AT | 4644.0 | 4645.0 | Buy | 228,514 | 640 | LSE | |
| 17:46:31 | 4645.0 | 263 | AT | 4644.0 | 4645.0 | Buy | 228,497 | 639 | LSE | |
| 17:46:31 | 4645.0 | 190 | AT | 4644.0 | 4645.0 | Buy | 228,234 | 638 | LSE | |
| 17:46:31 | 4645.0 | 125 | AT | 4644.0 | 4645.0 | Buy | 228,044 | 637 | LSE | |
| 17:46:29 | 4644.6 | 31 | O | 4644.0 | 4646.0 | Sell | 227,919 | 636 | LSE | |
| 17:46:28 | 4645.0 | 185 | AT | 4645.0 | 4646.0 | Sell | 227,888 | 635 | LSE | |
| 17:46:28 | 4645.0 | 262 | AT | 4645.0 | 4646.0 | Sell | 227,703 | 634 | LSE | |
| 17:46:11 | 4642.0 | 9 | AT | 4641.0 | 4642.0 | Buy | 227,441 | 633 | LSE | |
| 17:46:11 | 4642.0 | 21 | AT | 4641.0 | 4642.0 | Buy | 227,432 | 632 | LSE | |
| 17:46:11 | 4642.0 | 32 | AT | 4641.0 | 4642.0 | Buy | 227,411 | 631 | LSE | |
| 17:46:11 | 4642.0 | 84 | AT | 4641.0 | 4642.0 | Buy | 227,379 | 630 | LSE | |
| 17:46:11 | 4642.0 | 366 | AT | 4641.0 | 4642.0 | Buy | 227,295 | 629 | LSE | |
| 17:46:11 | 4642.0 | 200 | AT | 4641.0 | 4642.0 | Buy | 226,929 | 628 | LSE | |
| 17:46:11 | 4642.0 | 548 | AT | 4641.0 | 4642.0 | Buy | 226,729 | 627 | LSE | |
| 17:46:11 | 4642.0 | 138 | AT | 4642.0 | 4643.0 | Sell | 226,181 | 626 | LSE | |
| 17:45:40 | 4641.0 | 48 | O | 4641.0 | 4643.0 | Sell | 226,043 | 625 | LSE | |
| 17:45:40 | 4641.0 | 370 | AT | 4640.0 | 4641.0 | Buy | 225,995 | 624 | LSE | |
| 17:45:39 | 4639.0 | 73 | AT | 4638.0 | 4639.0 | Buy | 225,625 | 623 | LSE | |
| 17:45:39 | 4638.0 | 227 | AT | 4637.0 | 4638.0 | Buy | 225,552 | 622 | LSE | |
| 17:45:39 | 4638.0 | 155 | AT | 4637.0 | 4638.0 | Buy | 225,325 | 621 | LSE | |
| 17:45:36 | 4637.0 | 364 | AT | 4636.0 | 4637.0 | Buy | 225,170 | 620 | LSE | |
| 17:45:35 | 4637.0 | 105 | AT | 4637.0 | 4638.0 | Sell | 224,806 | 619 | LSE | |
| 17:45:19 | 4637.0 | 98 | AT | 4636.0 | 4637.0 | Buy | 224,701 | 618 | LSE | |
| 17:44:53 | 4635.0 | 61 | AT | 4634.0 | 4635.0 | Buy | 224,603 | 617 | LSE | |
| 17:44:50 | 4634.0 | 117 | AT | 4633.0 | 4634.0 | Buy | 224,542 | 616 | LSE | |
| 17:44:46 | 4633.0 | 2 | O | 4633.0 | 4634.0 | Sell | 224,425 | 615 | LSE | |
| 17:44:40 | 4634.0 | 287 | AT | 4633.0 | 4634.0 | Buy | 224,423 | 614 | LSE | |
| 17:44:40 | 4634.0 | 215 | AT | 4633.0 | 4634.0 | Buy | 224,136 | 613 | LSE | |
| 17:44:40 | 4634.0 | 86 | AT | 4633.0 | 4634.0 | Buy | 223,921 | 612 | LSE | |
| 17:44:40 | 4634.0 | 57 | AT | 4633.0 | 4634.0 | Buy | 223,835 | 611 | LSE | |
| 17:44:40 | 4634.0 | 66 | AT | 4633.0 | 4634.0 | Buy | 223,778 | 610 | LSE | |
| 17:44:40 | 4634.0 | 43 | AT | 4633.0 | 4634.0 | Buy | 223,712 | 609 | LSE | |
| 17:44:40 | 4634.0 | 185 | AT | 4633.0 | 4634.0 | Buy | 223,669 | 608 | LSE | |
| 17:44:40 | 4634.0 | 53 | AT | 4633.0 | 4634.0 | Buy | 223,484 | 607 | LSE | |
| 17:44:40 | 4634.0 | 210 | AT | 4633.0 | 4634.0 | Buy | 223,431 | 606 | LSE | |
| 17:44:40 | 4634.0 | 1337 | AT | 4633.0 | 4634.0 | Buy | 223,221 | 605 | LSE | |
| 17:44:40 | 4633.0 | 73 | AT | 4632.0 | 4633.0 | Buy | 221,884 | 604 | LSE | |
| 17:44:40 | 4633.0 | 1337 | AT | 4632.0 | 4633.0 | Buy | 221,811 | 603 | LSE | |
| 17:44:40 | 4633.0 | 548 | AT | 4632.0 | 4633.0 | Buy | 220,474 | 602 | LSE | |
| 17:44:40 | 4632.0 | 120 | AT | 4631.0 | 4632.0 | Buy | 219,926 | 601 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
