Hot Features
プレミアム
Unilever Plc (ULVR)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:11 | 4619.766 | 227 | O | 4623.0 | 4625.0 | Sell | 1,681,770 | 4450 | LSE | |
| 01:36:07 | 4619.766 | 13391 | O | 4623.0 | 4625.0 | Sell | 1,681,543 | 4449 | LSE | |
| 01:35:04 | 4621.0 | 1186 | O | 4623.0 | 4625.0 | Sell | 1,668,152 | 4448 | LSE | |
| 01:35:04 | 4621.0 | 84 | O | 4623.0 | 4625.0 | Sell | 1,666,966 | 4447 | LSE | |
| 01:35:02 | 4621.0 | 582 | O | 4623.0 | 4625.0 | Sell | 1,666,882 | 4446 | LSE | |
| 01:35:02 | 4621.0 | 95 | O | 4623.0 | 4625.0 | Sell | 1,666,300 | 4445 | LSE | |
| 01:35:01 | 4621.0 | 428 | O | 4623.0 | 4625.0 | Sell | 1,666,205 | 4444 | LSE | |
| 01:35:01 | 4621.0 | 93 | O | 4623.0 | 4625.0 | Sell | 1,665,777 | 4443 | LSE | |
| 01:35:01 | 4621.0 | 762 | O | 4623.0 | 4625.0 | Sell | 1,665,684 | 4442 | LSE | |
| 01:35:01 | 4621.0 | 621831 | UT | 4623.0 | 4625.0 | Sell | 1,664,922 | 4441 | LSE | |
| 01:29:57 | 4624.0 | 84 | AT | 4624.0 | 4625.0 | Sell | 1,043,091 | 4440 | LSE | |
| 01:29:57 | 4624.0 | 24 | AT | 4624.0 | 4625.0 | Sell | 1,043,007 | 4439 | LSE | |
| 01:29:57 | 4624.0 | 14 | AT | 4624.0 | 4625.0 | Sell | 1,042,983 | 4438 | LSE | |
| 01:29:57 | 4624.0 | 45 | AT | 4624.0 | 4625.0 | Sell | 1,042,969 | 4437 | LSE | |
| 01:29:57 | 4624.0 | 135 | AT | 4624.0 | 4625.0 | Sell | 1,042,924 | 4436 | LSE | |
| 01:29:57 | 4625.0 | 199 | AT | 4624.0 | 4625.0 | Buy | 1,042,789 | 4435 | LSE | |
| 01:29:57 | 4625.0 | 242 | AT | 4624.0 | 4625.0 | Buy | 1,042,590 | 4434 | LSE | |
| 01:29:57 | 4625.0 | 208 | AT | 4625.0 | 4626.0 | Sell | 1,042,348 | 4433 | LSE | |
| 01:29:57 | 4625.0 | 230 | AT | 4625.0 | 4626.0 | Sell | 1,042,140 | 4432 | LSE | |
| 01:29:57 | 4625.0 | 174 | AT | 4625.0 | 4626.0 | Sell | 1,041,910 | 4431 | LSE | |
| 01:29:57 | 4625.0 | 168 | AT | 4625.0 | 4626.0 | Sell | 1,041,736 | 4430 | LSE | |
| 01:29:55 | 4625.0 | 249 | AT | 4624.0 | 4625.0 | Buy | 1,041,568 | 4429 | LSE | |
| 01:29:55 | 4625.0 | 307 | AT | 4624.0 | 4625.0 | Buy | 1,041,319 | 4428 | LSE | |
| 01:29:47 | 4625.0 | 342 | AT | 4624.0 | 4625.0 | Buy | 1,041,012 | 4427 | LSE | |
| 01:29:47 | 4625.0 | 123 | AT | 4624.0 | 4625.0 | Buy | 1,040,670 | 4426 | LSE | |
| 01:29:47 | 4625.0 | 257 | AT | 4624.0 | 4625.0 | Buy | 1,040,547 | 4425 | LSE | |
| 01:29:42 | 4625.0 | 957 | AT | 4625.0 | 4626.0 | Sell | 1,040,290 | 4424 | LSE | |
| 01:29:42 | 4625.0 | 633 | AT | 4625.0 | 4626.0 | Sell | 1,039,333 | 4423 | LSE | |
| 01:29:42 | 4625.0 | 189 | AT | 4625.0 | 4626.0 | Sell | 1,038,700 | 4422 | LSE | |
| 01:29:42 | 4625.0 | 187 | AT | 4625.0 | 4626.0 | Sell | 1,038,511 | 4421 | LSE | |
| 01:29:42 | 4625.0 | 783 | AT | 4625.0 | 4626.0 | Sell | 1,038,324 | 4420 | LSE | |
| 01:29:42 | 4625.0 | 312 | AT | 4624.0 | 4625.0 | Buy | 1,037,541 | 4419 | LSE | |
| 01:29:42 | 4625.0 | 987 | AT | 4625.0 | 4626.0 | Sell | 1,037,229 | 4418 | LSE | |
| 01:29:42 | 4625.0 | 199 | AT | 4625.0 | 4626.0 | Sell | 1,036,242 | 4417 | LSE | |
| 01:29:42 | 4625.0 | 167 | AT | 4625.0 | 4626.0 | Sell | 1,036,043 | 4416 | LSE | |
| 01:29:42 | 4625.0 | 501 | AT | 4625.0 | 4626.0 | Sell | 1,035,876 | 4415 | LSE | |
| 01:29:42 | 4625.0 | 71 | AT | 4625.0 | 4626.0 | Sell | 1,035,375 | 4414 | LSE | |
| 01:29:39 | 4625.0 | 211 | AT | 4625.0 | 4626.0 | Sell | 1,035,304 | 4413 | LSE | |
| 01:29:39 | 4625.0 | 199 | AT | 4625.0 | 4626.0 | Sell | 1,035,093 | 4412 | LSE | |
| 01:29:39 | 4625.0 | 96 | AT | 4625.0 | 4626.0 | Sell | 1,034,894 | 4411 | LSE | |
| 01:29:39 | 4625.0 | 214 | AT | 4625.0 | 4626.0 | Sell | 1,034,798 | 4410 | LSE | |
| 01:29:39 | 4625.0 | 16 | AT | 4625.0 | 4626.0 | Sell | 1,034,584 | 4409 | LSE | |
| 01:29:39 | 4625.0 | 193 | AT | 4625.0 | 4626.0 | Sell | 1,034,568 | 4408 | LSE | |
| 01:29:39 | 4625.0 | 201 | AT | 4625.0 | 4626.0 | Sell | 1,034,375 | 4407 | LSE | |
| 01:29:39 | 4625.0 | 783 | AT | 4625.0 | 4626.0 | Sell | 1,034,174 | 4406 | LSE | |
| 01:29:36 | 4626.0 | 783 | AT | 4626.0 | 4627.0 | Sell | 1,033,391 | 4405 | LSE | |
| 01:29:36 | 4626.0 | 328 | AT | 4625.0 | 4626.0 | Buy | 1,032,608 | 4404 | LSE | |
| 01:29:35 | 4626.0 | 404 | AT | 4626.0 | 4627.0 | Sell | 1,032,280 | 4403 | LSE | |
| 01:29:35 | 4626.0 | 379 | AT | 4626.0 | 4627.0 | Sell | 1,031,876 | 4402 | LSE | |
| 01:29:35 | 4626.0 | 1 | AT | 4626.0 | 4627.0 | Sell | 1,031,497 | 4401 | LSE | |
| 01:29:35 | 4626.0 | 100 | AT | 4626.0 | 4627.0 | Sell | 1,031,496 | 4400 | LSE | |
| 01:29:35 | 4626.0 | 240 | AT | 4626.0 | 4627.0 | Sell | 1,031,396 | 4399 | LSE | |
| 01:29:35 | 4626.0 | 188 | AT | 4625.0 | 4626.0 | Buy | 1,031,156 | 4398 | LSE | |
| 01:29:35 | 4626.0 | 167 | AT | 4625.0 | 4626.0 | Buy | 1,030,968 | 4397 | LSE | |
| 01:29:35 | 4626.0 | 783 | AT | 4625.0 | 4626.0 | Buy | 1,030,801 | 4396 | LSE | |
| 01:29:35 | 4626.0 | 783 | AT | 4625.0 | 4626.0 | Buy | 1,030,018 | 4395 | LSE | |
| 01:29:35 | 4626.0 | 100 | AT | 4624.0 | 4626.0 | Buy | 1,029,235 | 4394 | LSE | |
| 01:29:35 | 4626.0 | 230 | AT | 4624.0 | 4626.0 | Buy | 1,029,135 | 4393 | LSE | |
| 01:29:35 | 4626.0 | 331 | AT | 4624.0 | 4626.0 | Buy | 1,028,905 | 4392 | LSE | |
| 01:29:35 | 4626.0 | 317 | AT | 4624.0 | 4626.0 | Buy | 1,028,574 | 4391 | LSE | |
| 01:29:35 | 4626.0 | 783 | AT | 4624.0 | 4626.0 | Buy | 1,028,257 | 4390 | LSE | |
| 01:29:35 | 4626.0 | 195 | AT | 4624.0 | 4626.0 | Buy | 1,027,474 | 4389 | LSE | |
| 01:29:35 | 4626.0 | 199 | AT | 4624.0 | 4626.0 | Buy | 1,027,279 | 4388 | LSE | |
| 01:29:35 | 4626.0 | 191 | AT | 4624.0 | 4626.0 | Buy | 1,027,080 | 4387 | LSE | |
| 01:29:35 | 4625.0 | 199 | AT | 4625.0 | 4626.0 | Sell | 1,026,889 | 4386 | LSE | |
| 01:29:35 | 4625.0 | 783 | AT | 4624.0 | 4625.0 | Buy | 1,026,690 | 4385 | LSE | |
| 01:29:35 | 4625.0 | 639 | AT | 4624.0 | 4625.0 | Buy | 1,025,907 | 4384 | LSE | |
| 01:29:35 | 4625.0 | 8 | AT | 4624.0 | 4625.0 | Buy | 1,025,268 | 4383 | LSE | |
| 01:29:35 | 4625.0 | 55 | AT | 4624.0 | 4625.0 | Buy | 1,025,260 | 4382 | LSE | |
| 01:29:35 | 4625.0 | 173 | AT | 4625.0 | 4626.0 | Sell | 1,025,205 | 4381 | LSE | |
| 01:29:35 | 4625.0 | 780 | AT | 4625.0 | 4626.0 | Sell | 1,025,032 | 4380 | LSE | |
| 01:29:35 | 4625.0 | 315 | AT | 4625.0 | 4626.0 | Sell | 1,024,252 | 4379 | LSE | |
| 01:29:35 | 4625.0 | 190 | AT | 4625.0 | 4626.0 | Sell | 1,023,937 | 4378 | LSE | |
| 01:29:35 | 4625.0 | 189 | AT | 4624.0 | 4625.0 | Buy | 1,023,747 | 4377 | LSE | |
| 01:29:35 | 4625.0 | 171 | AT | 4624.0 | 4625.0 | Buy | 1,023,558 | 4376 | LSE | |
| 01:29:35 | 4625.0 | 783 | AT | 4624.0 | 4625.0 | Buy | 1,023,387 | 4375 | LSE | |
| 01:29:35 | 4625.0 | 289 | AT | 4624.0 | 4625.0 | Buy | 1,022,604 | 4374 | LSE | |
| 01:29:35 | 4625.0 | 22 | AT | 4624.0 | 4625.0 | Buy | 1,022,315 | 4373 | LSE | |
| 01:29:35 | 4625.0 | 195 | AT | 4624.0 | 4625.0 | Buy | 1,022,293 | 4372 | LSE | |
| 01:29:35 | 4625.0 | 20 | AT | 4624.0 | 4625.0 | Buy | 1,022,098 | 4371 | LSE | |
| 01:29:35 | 4625.0 | 282 | AT | 4624.0 | 4625.0 | Buy | 1,022,078 | 4370 | LSE | |
| 01:29:35 | 4625.0 | 783 | AT | 4624.0 | 4625.0 | Buy | 1,021,796 | 4369 | LSE | |
| 01:29:35 | 4625.0 | 182 | AT | 4624.0 | 4625.0 | Buy | 1,021,013 | 4368 | LSE | |
| 01:29:35 | 4625.0 | 170 | AT | 4624.0 | 4625.0 | Buy | 1,020,831 | 4367 | LSE | |
| 01:29:17 | 4625.0 | 9 | O | 4624.0 | 4625.0 | Buy | 1,020,661 | 4366 | LSE | |
| 01:29:17 | 4624.0 | 277 | AT | 4624.0 | 4625.0 | Sell | 1,020,652 | 4365 | LSE | |
| 01:29:17 | 4624.0 | 220 | AT | 4624.0 | 4625.0 | Sell | 1,020,375 | 4364 | LSE | |
| 01:29:17 | 4624.0 | 168 | AT | 4623.0 | 4624.0 | Buy | 1,020,155 | 4363 | LSE | |
| 01:29:17 | 4624.0 | 191 | AT | 4623.0 | 4624.0 | Buy | 1,019,987 | 4362 | LSE | |
| 01:29:10 | 4623.0 | 13 | O | 4623.0 | 4624.0 | Sell | 1,019,796 | 4361 | LSE | |
| 01:29:10 | 4623.0 | 289 | AT | 4622.0 | 4623.0 | Buy | 1,019,783 | 4360 | LSE | |
| 01:29:10 | 4623.0 | 219 | AT | 4622.0 | 4623.0 | Buy | 1,019,494 | 4359 | LSE | |
| 01:29:10 | 4623.0 | 193 | AT | 4622.0 | 4623.0 | Buy | 1,019,275 | 4358 | LSE | |
| 01:29:10 | 4623.0 | 182 | AT | 4622.0 | 4623.0 | Buy | 1,019,082 | 4357 | LSE | |
| 01:29:10 | 4623.0 | 230 | AT | 4622.0 | 4623.0 | Buy | 1,018,900 | 4356 | LSE | |
| 01:29:10 | 4623.0 | 279 | AT | 4622.0 | 4623.0 | Buy | 1,018,670 | 4355 | LSE | |
| 01:29:10 | 4622.0 | 174 | AT | 4621.0 | 4622.0 | Buy | 1,018,391 | 4354 | LSE | |
| 01:29:10 | 4622.0 | 56 | AT | 4621.0 | 4622.0 | Buy | 1,018,217 | 4353 | LSE | |
| 01:29:10 | 4622.0 | 284 | AT | 4621.0 | 4622.0 | Buy | 1,018,161 | 4352 | LSE | |
| 01:29:10 | 4622.0 | 453 | AT | 4622.0 | 4623.0 | Sell | 1,017,877 | 4351 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
