Unilever (ULVR) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Unilever Plc (ULVR)

4,634.00

-60.00

( -1.28% )

更新日時： 17:43:21

トレード 301 - 251 (17:26-17:19)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:26:35	4657.0	16	AT	4657.0	4659.0	Sell		95,423	301	LSE
17:26:35	4657.0	104	AT	4657.0	4659.0	Sell		95,407	300	LSE
17:26:24	4658.0	143	AT	4658.0	4659.0	Sell		95,303	299	LSE
17:26:21	4658.0	139	AT	4658.0	4659.0	Sell		95,160	298	LSE
17:26:21	4659.0	96	AT	4657.0	4659.0	Buy		95,021	297	LSE
17:26:15	4658.0	133	AT	4658.0	4659.0	Sell		94,925	296	LSE
17:26:08	4657.0	76	AT	4656.0	4657.0	Buy		94,792	295	LSE
17:25:52	4655.0	250	AT	4654.0	4655.0	Buy		94,716	294	LSE
17:25:52	4655.0	149	AT	4654.0	4655.0	Buy		94,466	293	LSE
17:25:52	4655.0	42	AT	4654.0	4655.0	Buy		94,317	292	LSE
17:25:30	4655.0	20	AT	4654.0	4655.0	Buy		94,275	291	LSE
17:24:41	4653.702	104	O	4653.0	4655.0	Sell		94,255	290	LSE
17:24:23	4655.0	2	O	4653.0	4655.0	Buy		94,151	289	LSE
17:23:17	4656.0	248	AT	4654.0	4656.0	Buy		94,149	288	LSE
17:23:02	4656.0	1	O	4654.0	4656.0	Buy		93,901	287	LSE
17:22:50	4655.0	436	AT	4654.0	4655.0	Buy		93,900	286	LSE
17:22:39	4654.0	165	AT	4652.0	4654.0	Buy		93,464	285	LSE
17:22:37	4654.0	284	AT	4654.0	4655.0	Sell		93,299	284	LSE
17:22:22	4676.0	2	O	4654.0	4656.0	Buy		93,015	283	LSE
17:22:22	4676.0	2	O	4654.0	4656.0	Buy		93,013	282	LSE
17:22:22	4676.0	2	O	4654.0	4656.0	Buy		93,011	281	LSE
17:22:22	4676.0	2	O	4654.0	4656.0	Buy		93,009	280	LSE
17:22:22	4676.0	2	O	4654.0	4656.0	Buy		93,007	279	LSE
17:22:22	4676.0	2	O	4654.0	4656.0	Buy		93,005	278	LSE
17:22:22	4676.0	2	O	4654.0	4656.0	Buy		93,003	277	LSE
17:22:22	4676.0	2	O	4654.0	4656.0	Buy		93,001	276	LSE
17:22:22	4676.0	10	O	4654.0	4656.0	Buy		92,999	275	LSE
17:21:51	4654.0	201	AT	4652.0	4654.0	Buy		92,989	274	LSE
17:21:31	4656.0	350	AT	4656.0	4657.0	Sell		92,788	273	LSE
17:21:29	4657.0	84	AT	4656.0	4657.0	Buy		92,438	272	LSE
17:20:40	4657.0	8	AT	4656.0	4657.0	Buy		92,354	271	LSE
17:20:15	4657.0	4	O	4657.0	4659.0	Sell		92,346	270	LSE
17:20:00	4659.0	102	AT	4658.0	4659.0	Buy		92,342	269	LSE
17:20:00	4659.0	63	AT	4658.0	4659.0	Buy		92,240	268	LSE
17:19:38	4659.0	266	AT	4659.0	4660.0	Sell		92,177	267	LSE
17:19:38	4659.0	52	AT	4659.0	4660.0	Sell		91,911	266	LSE
17:19:38	4659.0	23	AT	4659.0	4660.0	Sell		91,859	265	LSE
17:19:23	4661.0	95	AT	4659.0	4661.0	Buy		91,836	264	LSE
17:19:19	4659.0	410	AT	4658.0	4659.0	Buy		91,741	263	LSE
17:19:19	4659.0	769	AT	4658.0	4659.0	Buy		91,331	262	LSE
17:19:19	4659.0	255	AT	4658.0	4659.0	Buy		90,562	261	LSE
17:19:17	4658.0	283	O	4657.0	4659.0			90,307	260	LSE
17:19:17	4658.0	11	AT	4658.0	4659.0	Sell		90,024	259	LSE
17:19:17	4658.0	164	AT	4658.0	4659.0	Sell		90,013	258	LSE
17:19:17	4658.0	276	AT	4657.0	4658.0	Buy		89,849	257	LSE
17:19:17	4658.0	764	AT	4657.0	4658.0	Buy		89,573	256	LSE
17:19:17	4658.0	260	AT	4657.0	4658.0	Buy		88,809	255	LSE
17:19:15	4657.0	330	AT	4656.0	4657.0	Buy		88,549	254	LSE
17:19:15	4657.0	105	AT	4656.0	4657.0	Buy		88,219	253	LSE
17:19:15	4657.0	689	AT	4656.0	4657.0	Buy		88,114	252	LSE
17:19:15	4657.0	54	AT	4656.0	4657.0	Buy		87,425	251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約