Unilever (ULVR) - 取引

トレード 251 - 201 (17:22-17:15)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:22:23	4594.0	252	AT	4594.0	4595.0	Sell	75,304	251	LSE
17:22:23	4594.0	125	AT	4593.0	4595.0		75,052	250	LSE
17:22:23	4594.0	40	AT	4594.0	4595.0	Sell	74,927	249	LSE
17:22:23	4594.0	212	AT	4594.0	4595.0	Sell	74,887	248	LSE
17:22:23	4594.0	165	AT	4594.0	4595.0	Sell	74,675	247	LSE
17:22:23	4594.0	87	AT	4594.0	4595.0	Sell	74,510	246	LSE
17:22:23	4594.0	252	AT	4594.0	4595.0	Sell	74,423	245	LSE
17:22:21	4594.0	13	AT	4593.0	4595.0		74,171	244	LSE
17:22:21	4594.0	252	AT	4594.0	4595.0	Sell	74,158	243	LSE
17:22:21	4594.0	90	AT	4593.0	4595.0		73,906	242	LSE
17:22:21	4594.0	162	AT	4594.0	4595.0	Sell	73,816	241	LSE
17:22:21	4594.0	90	AT	4594.0	4595.0	Sell	73,654	240	LSE
17:22:21	4594.0	573	AT	4593.0	4595.0		73,564	239	LSE
17:22:21	4594.0	10	AT	4594.0	4595.0	Sell	72,991	238	LSE
17:22:15	4594.0	31	AT	4594.0	4595.0	Sell	72,981	237	LSE
17:22:05	4594.0	43	AT	4594.0	4595.0	Sell	72,950	236	LSE
17:22:05	4594.0	43	AT	4594.0	4595.0	Sell	72,907	235	LSE
17:22:05	4594.0	125	AT	4594.0	4595.0	Sell	72,864	234	LSE
17:22:05	4594.0	82	AT	4593.0	4595.0		72,739	233	LSE
17:22:05	4594.0	43	AT	4594.0	4595.0	Sell	72,657	232	LSE
17:22:05	4594.0	209	AT	4594.0	4595.0	Sell	72,614	231	LSE
17:21:52	4595.0	584	AT	4595.0	4596.0	Sell	72,405	230	LSE
17:21:21	4596.0	129	AT	4594.0	4596.0	Buy	71,821	229	LSE
17:21:05	4596.0	136	AT	4596.0	4597.0	Sell	71,692	228	LSE
17:21:05	4596.0	186	AT	4596.0	4597.0	Sell	71,556	227	LSE
17:21:05	4596.0	3	AT	4596.0	4597.0	Sell	71,370	226	LSE
17:20:42	4596.0	124	AT	4595.0	4596.0	Buy	71,367	225	LSE
17:20:42	4596.0	139	AT	4596.0	4597.0	Sell	71,243	224	LSE
17:20:24	4596.0	110	AT	4594.0	4596.0	Buy	71,104	223	LSE
17:20:24	4595.0	121	AT	4594.0	4595.0	Buy	70,994	222	LSE
17:19:52	4596.0	318	AT	4594.0	4596.0	Buy	70,873	221	LSE
17:19:11	4595.0	126	AT	4594.0	4595.0	Buy	70,555	220	LSE
17:19:06	4594.0	93	AT	4593.0	4595.0		70,429	219	LSE
17:19:06	4594.0	252	AT	4594.0	4595.0	Sell	70,336	218	LSE
17:19:06	4594.0	7	AT	4593.0	4595.0		70,084	217	LSE
17:19:06	4594.0	100	AT	4594.0	4595.0	Sell	70,077	216	LSE
17:19:06	4594.0	245	AT	4594.0	4595.0	Sell	69,977	215	LSE
17:19:06	4594.0	7	AT	4594.0	4595.0	Sell	69,732	214	LSE
17:18:05	4597.0	98	AT	4597.0	4598.0	Sell	69,725	213	LSE
17:18:03	4597.0	98	O	4597.0	4598.0	Sell	69,627	212	LSE
17:16:09	4594.0	252	AT	4594.0	4595.0	Sell	69,529	211	LSE
17:16:05	4595.0	111	AT	4594.0	4595.0	Buy	69,277	210	LSE
17:15:59	4594.0	16	O	4594.0	4596.0	Sell	69,166	209	LSE
17:15:56	4594.0	19	O	4594.0	4596.0	Sell	69,150	208	LSE
17:15:54	4594.0	19	O	4595.0	4597.0	Sell	69,131	207	LSE
17:15:47	4594.0	19	O	4594.0	4596.0	Sell	69,112	206	LSE
17:15:46	4594.0	19	O	4594.0	4596.0	Sell	69,093	205	LSE
17:15:35	4594.0	17	O	4594.0	4596.0	Sell	69,074	204	LSE
17:15:34	4594.0	9	O	4594.0	4596.0	Sell	69,057	203	LSE
17:15:20	4597.0	874	AT	4597.0	4598.0	Sell	69,048	202	LSE
17:15:00	4599.0	93	AT	4598.0	4599.0	Buy	68,174	201	LSE