Unilever (ULVR) - 取引

トレード 2851 - 2801 (23:40-23:37)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:40:34	4631.0	12	AT	4630.0	4631.0	Buy	611,820	2851	LSE
23:40:34	4631.0	9	AT	4630.0	4631.0	Buy	611,808	2850	LSE
23:40:34	4631.0	150	AT	4630.0	4631.0	Buy	611,799	2849	LSE
23:40:34	4631.0	120	AT	4630.0	4631.0	Buy	611,649	2848	LSE
23:40:32	4631.0	615	AT	4631.0	4632.0	Sell	611,529	2847	LSE
23:40:32	4631.0	589	AT	4631.0	4632.0	Sell	610,914	2846	LSE
23:40:32	4632.0	151	AT	4632.0	4633.0	Sell	610,325	2845	LSE
23:40:32	4632.0	151	AT	4632.0	4633.0	Sell	610,174	2844	LSE
23:40:31	4632.0	380	AT	4632.0	4634.0	Sell	610,023	2843	LSE
23:40:31	4633.0	251	AT	4633.0	4634.0	Sell	609,643	2842	LSE
23:40:31	4633.0	69	AT	4633.0	4634.0	Sell	609,392	2841	LSE
23:40:20	4633.0	201	AT	4633.0	4634.0	Sell	609,323	2840	LSE
23:40:17	4633.0	735	AT	4633.0	4634.0	Sell	609,122	2839	LSE
23:40:17	4633.0	193	AT	4633.0	4634.0	Sell	608,387	2838	LSE
23:40:17	4633.0	198	AT	4633.0	4634.0	Sell	608,194	2837	LSE
23:40:17	4633.0	210	AT	4633.0	4634.0	Sell	607,996	2836	LSE
23:40:17	4633.0	197	AT	4633.0	4634.0	Sell	607,786	2835	LSE
23:40:17	4633.0	500	AT	4633.0	4634.0	Sell	607,589	2834	LSE
23:40:17	4633.0	124	AT	4633.0	4634.0	Sell	607,089	2833	LSE
23:40:14	4633.0	70	AT	4632.0	4633.0	Buy	606,965	2832	LSE
23:40:06	4631.301	208	O	4631.0	4633.0	Sell	606,895	2831	LSE
23:39:20	4631.0	94	AT	4630.0	4631.0	Buy	606,687	2830	LSE
23:39:20	4631.0	70	AT	4630.0	4631.0	Buy	606,593	2829	LSE
23:39:20	4631.0	72	AT	4630.0	4631.0	Buy	606,523	2828	LSE
23:39:16	4630.0	78	AT	4629.0	4630.0	Buy	606,451	2827	LSE
23:39:12	4630.0	4	O	4629.0	4630.0	Buy	606,373	2826	LSE
23:39:09	4628.301	25	O	4629.0	4630.0	Sell	606,369	2825	LSE
23:39:08	4630.0	99	AT	4629.0	4630.0	Buy	606,344	2824	LSE
23:39:08	4630.0	500	AT	4629.0	4630.0	Buy	606,245	2823	LSE
23:39:08	4629.0	98	AT	4628.0	4629.0	Buy	605,745	2822	LSE
23:39:08	4629.0	74	AT	4628.0	4629.0	Buy	605,647	2821	LSE
23:39:08	4629.0	120	AT	4628.0	4629.0	Buy	605,573	2820	LSE
23:39:08	4629.0	120	AT	4628.0	4629.0	Buy	605,453	2819	LSE
23:39:08	4629.0	245	AT	4628.0	4629.0	Buy	605,333	2818	LSE
23:39:08	4629.0	196	AT	4628.0	4629.0	Buy	605,088	2817	LSE
23:39:08	4629.0	177	AT	4628.0	4629.0	Buy	604,892	2816	LSE
23:39:04	4629.0	338	AT	4628.0	4629.0	Buy	604,715	2815	LSE
23:39:04	4629.0	62	AT	4628.0	4629.0	Buy	604,377	2814	LSE
23:39:04	4629.0	44	AT	4628.0	4629.0	Buy	604,315	2813	LSE
23:39:04	4629.0	56	AT	4628.0	4629.0	Buy	604,271	2812	LSE
23:39:04	4629.0	15	AT	4627.0	4629.0	Buy	604,215	2811	LSE
23:39:04	4629.0	84	AT	4627.0	4629.0	Buy	604,200	2810	LSE
23:39:04	4628.0	77	AT	4627.0	4628.0	Buy	604,116	2809	LSE
23:39:04	4628.0	220	AT	4627.0	4628.0	Buy	604,039	2808	LSE
23:39:03	4628.0	135	AT	4628.0	4629.0	Sell	603,819	2807	LSE
23:38:56	4628.861	1010	O	4628.0	4629.0	Buy	603,684	2806	LSE
23:37:55	4628.0	53	AT	4627.0	4628.0	Buy	602,674	2805	LSE
23:37:55	4628.0	44	AT	4627.0	4628.0	Buy	602,621	2804	LSE
23:37:55	4628.0	167	AT	4627.0	4628.0	Buy	602,577	2803	LSE
23:37:55	4628.0	54	AT	4627.0	4628.0	Buy	602,410	2802	LSE
23:37:55	4628.0	206	AT	4627.0	4628.0	Buy	602,356	2801	LSE