Hot Features
プレミアム
Unilever Plc (ULVR)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:49 | 4620.09 | 91390 | O | 4630.0 | 4631.0 | Sell | 818,548 | 3551 | LSE | |
| 00:22:44 | 4630.0 | 168 | AT | 4629.0 | 4630.0 | Buy | 727,158 | 3550 | LSE | |
| 00:22:44 | 4630.0 | 146 | AT | 4629.0 | 4630.0 | Buy | 726,990 | 3549 | LSE | |
| 00:22:37 | 4629.0 | 167 | AT | 4628.0 | 4629.0 | Buy | 726,844 | 3548 | LSE | |
| 00:22:37 | 4629.0 | 428 | AT | 4628.0 | 4629.0 | Buy | 726,677 | 3547 | LSE | |
| 00:22:22 | 4628.0 | 20 | AT | 4627.0 | 4628.0 | Buy | 726,249 | 3546 | LSE | |
| 00:22:22 | 4628.0 | 148 | AT | 4627.0 | 4628.0 | Buy | 726,229 | 3545 | LSE | |
| 00:22:22 | 4628.0 | 94 | AT | 4627.0 | 4628.0 | Buy | 726,081 | 3544 | LSE | |
| 00:22:11 | 4627.0 | 24 | O | 4627.0 | 4628.0 | Sell | 725,987 | 3543 | LSE | |
| 00:22:11 | 4627.0 | 24 | O | 4627.0 | 4628.0 | Sell | 725,963 | 3542 | LSE | |
| 00:22:10 | 4628.0 | 108 | O | 4627.0 | 4628.0 | Buy | 725,939 | 3541 | LSE | |
| 00:22:09 | 4627.0 | 289 | AT | 4627.0 | 4628.0 | Sell | 725,831 | 3540 | LSE | |
| 00:22:09 | 4627.0 | 390 | AT | 4627.0 | 4628.0 | Sell | 725,542 | 3539 | LSE | |
| 00:22:09 | 4627.0 | 257 | AT | 4626.0 | 4627.0 | Buy | 725,152 | 3538 | LSE | |
| 00:22:09 | 4627.0 | 173 | AT | 4626.0 | 4627.0 | Buy | 724,895 | 3537 | LSE | |
| 00:22:09 | 4627.0 | 166 | AT | 4626.0 | 4627.0 | Buy | 724,722 | 3536 | LSE | |
| 00:22:09 | 4627.0 | 500 | AT | 4626.0 | 4627.0 | Buy | 724,556 | 3535 | LSE | |
| 00:22:09 | 4627.0 | 116 | AT | 4626.0 | 4627.0 | Buy | 724,056 | 3534 | LSE | |
| 00:22:09 | 4627.0 | 122 | AT | 4625.0 | 4627.0 | Buy | 723,940 | 3533 | LSE | |
| 00:22:09 | 4627.0 | 85 | AT | 4625.0 | 4627.0 | Buy | 723,818 | 3532 | LSE | |
| 00:22:09 | 4627.0 | 190 | AT | 4625.0 | 4627.0 | Buy | 723,733 | 3531 | LSE | |
| 00:22:09 | 4627.0 | 185 | AT | 4625.0 | 4627.0 | Buy | 723,543 | 3530 | LSE | |
| 00:22:09 | 4627.0 | 183 | AT | 4625.0 | 4627.0 | Buy | 723,358 | 3529 | LSE | |
| 00:22:09 | 4627.0 | 200 | AT | 4625.0 | 4627.0 | Buy | 723,175 | 3528 | LSE | |
| 00:22:09 | 4627.0 | 500 | AT | 4625.0 | 4627.0 | Buy | 722,975 | 3527 | LSE | |
| 00:22:09 | 4627.0 | 100 | AT | 4625.0 | 4627.0 | Buy | 722,475 | 3526 | LSE | |
| 00:22:09 | 4626.0 | 109 | AT | 4625.0 | 4626.0 | Buy | 722,375 | 3525 | LSE | |
| 00:22:09 | 4626.0 | 19 | AT | 4625.0 | 4626.0 | Buy | 722,266 | 3524 | LSE | |
| 00:22:09 | 4626.0 | 19 | AT | 4625.0 | 4626.0 | Buy | 722,247 | 3523 | LSE | |
| 00:22:09 | 4626.0 | 500 | AT | 4625.0 | 4626.0 | Buy | 722,228 | 3522 | LSE | |
| 00:22:09 | 4626.0 | 116 | AT | 4625.0 | 4626.0 | Buy | 721,728 | 3521 | LSE | |
| 00:22:09 | 4626.0 | 442 | AT | 4625.0 | 4626.0 | Buy | 721,612 | 3520 | LSE | |
| 00:22:09 | 4626.0 | 173 | AT | 4625.0 | 4626.0 | Buy | 721,170 | 3519 | LSE | |
| 00:22:09 | 4626.0 | 178 | AT | 4625.0 | 4626.0 | Buy | 720,997 | 3518 | LSE | |
| 00:22:09 | 4625.0 | 136 | AT | 4624.0 | 4625.0 | Buy | 720,819 | 3517 | LSE | |
| 00:22:09 | 4625.0 | 151 | AT | 4624.0 | 4625.0 | Buy | 720,683 | 3516 | LSE | |
| 00:22:09 | 4625.0 | 558 | AT | 4624.0 | 4625.0 | Buy | 720,532 | 3515 | LSE | |
| 00:21:59 | 4625.0 | 250 | O | 4624.0 | 4625.0 | Buy | 719,974 | 3514 | LSE | |
| 00:21:53 | 4625.267 | 414 | O | 4623.0 | 4625.0 | Buy | 719,724 | 3513 | LSE | |
| 00:21:49 | 4625.0 | 123 | AT | 4624.0 | 4625.0 | Buy | 719,310 | 3512 | LSE | |
| 00:21:48 | 4625.0 | 91 | AT | 4625.0 | 4626.0 | Sell | 719,187 | 3511 | LSE | |
| 00:21:46 | 4625.0 | 54 | AT | 4625.0 | 4626.0 | Sell | 719,096 | 3510 | LSE | |
| 00:21:38 | 4626.0 | 207 | O | 4625.0 | 4626.0 | Buy | 719,042 | 3509 | LSE | |
| 00:21:26 | 4626.0 | 89 | AT | 4625.0 | 4626.0 | Buy | 718,835 | 3508 | LSE | |
| 00:21:26 | 4626.0 | 31 | AT | 4625.0 | 4626.0 | Buy | 718,746 | 3507 | LSE | |
| 00:21:26 | 4626.0 | 5 | AT | 4625.0 | 4626.0 | Buy | 718,715 | 3506 | LSE | |
| 00:21:26 | 4626.0 | 84 | AT | 4625.0 | 4626.0 | Buy | 718,710 | 3505 | LSE | |
| 00:21:26 | 4626.0 | 31 | AT | 4625.0 | 4626.0 | Buy | 718,626 | 3504 | LSE | |
| 00:21:25 | 4625.0 | 105 | AT | 4624.0 | 4625.0 | Buy | 718,595 | 3503 | LSE | |
| 00:21:19 | 4625.0 | 116 | AT | 4624.0 | 4625.0 | Buy | 718,490 | 3502 | LSE | |
| 00:21:15 | 4625.0 | 93 | AT | 4624.0 | 4625.0 | Buy | 718,374 | 3501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
