Unilever (ULVR) - 取引

トレード 3001 - 2951 (23:48-23:45)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:48:50	4630.0	75	AT	4629.0	4630.0	Buy	628,697	3001	LSE
23:48:49	4630.0	87	O	4629.0	4630.0	Buy	628,622	3000	LSE
23:48:49	4630.0	87	O	4629.0	4630.0	Buy	628,535	2999	LSE
23:48:36	4629.0	152	O	4629.0	4630.0	Sell	628,448	2998	LSE
23:48:29	4630.0	9	AT	4630.0	4631.0	Sell	628,296	2997	LSE
23:48:20	4630.0	114	AT	4629.0	4630.0	Buy	628,287	2996	LSE
23:48:20	4630.0	41	AT	4629.0	4630.0	Buy	628,173	2995	LSE
23:48:00	4629.0	204	AT	4628.0	4629.0	Buy	628,132	2994	LSE
23:48:00	4629.0	51	AT	4628.0	4629.0	Buy	627,928	2993	LSE
23:48:00	4629.0	59	AT	4628.0	4629.0	Buy	627,877	2992	LSE
23:48:00	4629.0	61	AT	4628.0	4629.0	Buy	627,818	2991	LSE
23:48:00	4629.0	80	AT	4628.0	4629.0	Buy	627,757	2990	LSE
23:48:00	4629.0	133	AT	4628.0	4629.0	Buy	627,677	2989	LSE
23:47:45	4628.0	84	AT	4627.0	4628.0	Buy	627,544	2988	LSE
23:47:45	4628.0	94	AT	4627.0	4628.0	Buy	627,460	2987	LSE
23:47:45	4628.0	189	AT	4628.0	4629.0	Sell	627,366	2986	LSE
23:47:45	4628.0	283	AT	4628.0	4629.0	Sell	627,177	2985	LSE
23:47:35	4629.0	44	O	4627.0	4629.0	Buy	626,894	2984	LSE
23:47:35	4628.0	43	O	4628.0	4629.0	Sell	626,850	2983	LSE
23:47:34	4628.0	22	AT	4627.0	4628.0	Buy	626,807	2982	LSE
23:47:16	4627.86	880	O	4627.0	4628.0	Buy	626,785	2981	LSE
23:47:15	4628.0	158	AT	4627.0	4628.0	Buy	625,905	2980	LSE
23:47:15	4628.0	88	AT	4627.0	4628.0	Buy	625,747	2979	LSE
23:47:08	4627.0	187	AT	4627.0	4628.0	Sell	625,659	2978	LSE
23:47:05	4629.0	197	AT	4629.0	4630.0	Sell	625,472	2977	LSE
23:46:58	4629.0	114	AT	4629.0	4630.0	Sell	625,275	2976	LSE
23:46:58	4629.0	3	AT	4629.0	4630.0	Sell	625,161	2975	LSE
23:46:36	4630.0	171	AT	4630.0	4631.0	Sell	625,158	2974	LSE
23:46:25	4631.0	116	AT	4631.0	4632.0	Sell	624,987	2973	LSE
23:46:20	4631.0	73	AT	4630.0	4631.0	Buy	624,871	2972	LSE
23:46:20	4631.0	78	AT	4630.0	4631.0	Buy	624,798	2971	LSE
23:46:20	4631.0	82	AT	4630.0	4631.0	Buy	624,720	2970	LSE
23:46:13	4630.0	64	AT	4629.0	4630.0	Buy	624,638	2969	LSE
23:46:10	4630.0	94	AT	4629.0	4630.0	Buy	624,574	2968	LSE
23:46:10	4630.0	19	AT	4629.0	4630.0	Buy	624,480	2967	LSE
23:46:10	4630.0	10	AT	4629.0	4630.0	Buy	624,461	2966	LSE
23:46:10	4630.0	5	AT	4629.0	4630.0	Buy	624,451	2965	LSE
23:46:06	4630.0	500	AT	4629.0	4630.0	Buy	624,446	2964	LSE
23:46:06	4630.0	117	AT	4629.0	4630.0	Buy	623,946	2963	LSE
23:46:00	4630.0	191	AT	4630.0	4631.0	Sell	623,829	2962	LSE
23:46:00	4630.0	345	AT	4630.0	4631.0	Sell	623,638	2961	LSE
23:46:00	4630.0	484	AT	4630.0	4631.0	Sell	623,293	2960	LSE
23:46:00	4630.0	43	AT	4630.0	4631.0	Sell	622,809	2959	LSE
23:46:00	4630.0	82	AT	4630.0	4631.0	Sell	622,766	2958	LSE
23:46:00	4630.0	46	AT	4629.0	4630.0	Buy	622,684	2957	LSE
23:46:00	4630.0	85	AT	4629.0	4630.0	Buy	622,638	2956	LSE
23:46:00	4630.0	68	AT	4629.0	4630.0	Buy	622,553	2955	LSE
23:46:00	4630.0	126	AT	4629.0	4630.0	Buy	622,485	2954	LSE
23:45:39	4629.0	143	AT	4628.0	4629.0	Buy	622,359	2953	LSE
23:45:26	4628.0	42	AT	4627.0	4628.0	Buy	622,216	2952	LSE
23:45:26	4628.0	38	AT	4627.0	4628.0	Buy	622,174	2951	LSE