Next (NXT) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

トレード 1043 - 951 (22:55-22:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:55:54	9786.0	3	AT	9786.0	9788.0	Sell		31,974	1043	LSE
22:55:54	9786.0	5	AT	9786.0	9788.0	Sell		31,971	1042	LSE
22:55:54	9786.0	2	AT	9786.0	9788.0	Sell		31,966	1041	LSE
22:55:54	9786.0	10	AT	9786.0	9788.0	Sell		31,964	1040	LSE
22:55:31	9788.0	5	AT	9788.0	9792.0	Sell		31,954	1039	LSE
22:55:31	9788.0	13	AT	9788.0	9792.0	Sell		31,949	1038	LSE
22:55:31	9788.0	12	AT	9788.0	9792.0	Sell		31,936	1037	LSE
22:53:36	9787.66	38	O	9786.0	9790.0	Sell		31,924	1036	LSE
22:52:32	9782.0	11	AT	9780.0	9782.0	Buy		31,886	1035	LSE
22:52:32	9782.0	7	AT	9780.0	9782.0	Buy		31,875	1034	LSE
22:52:32	9780.0	18	AT	9778.0	9780.0	Buy		31,868	1033	LSE
22:52:32	9780.0	1	AT	9778.0	9780.0	Buy		31,850	1032	LSE
22:52:12	9779.378	25	O	9778.0	9780.0	Buy		31,849	1031	LSE
22:51:40	9778.0	15	O	9776.0	9780.0			31,824	1030	LSE
22:51:34	9778.0	4	O	9776.0	9780.0			31,809	1029	LSE
22:51:26	9778.0	33	AT	9778.0	9782.0	Sell		31,805	1028	LSE
22:51:26	9778.0	13	AT	9778.0	9782.0	Sell		31,772	1027	LSE
22:49:41	9780.0	8	AT	9780.0	9782.0	Sell		31,759	1026	LSE
22:49:27	9780.0	11	AT	9780.0	9784.0	Sell		31,751	1025	LSE
22:49:18	9782.0	2	AT	9780.0	9782.0	Buy		31,740	1024	LSE
22:49:18	9782.0	3	AT	9782.0	9784.0	Sell		31,738	1023	LSE
22:49:18	9782.0	3	AT	9782.0	9784.0	Sell		31,735	1022	LSE
22:49:18	9782.0	13	AT	9782.0	9784.0	Sell		31,732	1021	LSE
22:49:18	9782.0	2	AT	9782.0	9784.0	Sell		31,719	1020	LSE
22:48:27	9784.0	2	AT	9782.0	9784.0	Buy		31,717	1019	LSE
22:48:27	9784.0	12	AT	9784.0	9786.0	Sell		31,715	1018	LSE
22:48:27	9784.0	49	AT	9784.0	9786.0	Sell		31,703	1017	LSE
22:48:27	9784.0	11	AT	9784.0	9788.0	Sell		31,654	1016	LSE
22:48:27	9784.0	14	AT	9784.0	9788.0	Sell		31,643	1015	LSE
22:47:22	9784.0	9	AT	9784.0	9788.0	Sell		31,629	1014	LSE
22:47:07	9786.0	23	AT	9786.0	9790.0	Sell		31,620	1013	LSE
22:47:07	9786.0	37	AT	9784.0	9786.0	Buy		31,597	1012	LSE
22:47:07	9786.0	4	AT	9784.0	9786.0	Buy		31,560	1011	LSE
22:47:07	9786.0	75	AT	9784.0	9786.0	Buy		31,556	1010	LSE
22:46:43	9780.0	13	AT	9780.0	9782.0	Sell		31,481	1009	LSE
22:46:16	9784.0	12	AT	9784.0	9786.0	Sell		31,468	1008	LSE
22:46:16	9784.0	7	AT	9784.0	9786.0	Sell		31,456	1007	LSE
22:46:09	9786.0	5	AT	9786.0	9790.0	Sell		31,449	1006	LSE
22:46:09	9786.0	5	AT	9786.0	9790.0	Sell		31,444	1005	LSE
22:46:09	9786.0	10	AT	9786.0	9790.0	Sell		31,439	1004	LSE
22:45:48	9787.757	30	O	9786.0	9790.0	Sell		31,429	1003	LSE
22:45:30	9786.0	52	AT	9782.0	9786.0	Buy		31,399	1002	LSE
22:45:30	9786.0	30	AT	9782.0	9786.0	Buy		31,347	1001	LSE
22:45:20	9782.0	10	AT	9780.0	9782.0	Buy		31,317	1000	LSE
22:45:20	9782.0	10	AT	9780.0	9782.0	Buy		31,307	999	LSE
22:45:20	9782.0	28	AT	9780.0	9782.0	Buy		31,297	998	LSE
22:45:17	9776.0	1	O	9776.0	9782.0	Sell		31,269	997	LSE
22:44:18	9774.0	12	AT	9774.0	9776.0	Sell		31,268	996	LSE
22:44:18	9774.0	12	AT	9774.0	9776.0	Sell		31,256	995	LSE
22:42:45	9772.0	7	AT	9772.0	9776.0	Sell		31,244	994	LSE
22:41:31	9774.0	11	AT	9770.0	9774.0	Buy		31,237	993	LSE
22:41:31	9774.0	33	AT	9770.0	9774.0	Buy		31,226	992	LSE
22:41:31	9774.0	6	AT	9774.0	9776.0	Sell		31,193	991	LSE
22:41:30	9774.0	11	AT	9774.0	9776.0	Sell		31,187	990	LSE
22:41:23	9776.0	10	AT	9776.0	9780.0	Sell		31,176	989	LSE
22:41:15	9776.0	5	AT	9776.0	9778.0	Sell		31,166	988	LSE
22:41:15	9776.0	9	AT	9776.0	9778.0	Sell		31,161	987	LSE
22:41:15	9776.0	4	AT	9776.0	9778.0	Sell		31,152	986	LSE
22:41:15	9776.0	14	AT	9776.0	9778.0	Sell		31,148	985	LSE
22:41:15	9776.0	6	AT	9776.0	9780.0	Sell		31,134	984	LSE
22:41:09	9776.0	54	O	9776.0	9780.0	Sell		31,128	983	LSE
22:40:07	9780.0	14	AT	9780.0	9782.0	Sell		31,074	982	LSE
22:40:07	9780.0	14	AT	9780.0	9782.0	Sell		31,060	981	LSE
22:39:51	9782.0	47	O	9780.0	9786.0	Sell		31,046	980	LSE
22:39:26	9784.0	4	AT	9784.0	9786.0	Sell		30,999	979	LSE
22:39:26	9784.0	2	AT	9784.0	9786.0	Sell		30,995	978	LSE
22:39:26	9784.0	3	AT	9784.0	9786.0	Sell		30,993	977	LSE
22:39:26	9784.0	66	AT	9784.0	9786.0	Sell		30,990	976	LSE
22:39:26	9784.0	4	AT	9784.0	9786.0	Sell		30,924	975	LSE
22:39:26	9784.0	5	AT	9784.0	9786.0	Sell		30,920	974	LSE
22:39:26	9784.0	9	AT	9784.0	9786.0	Sell		30,915	973	LSE
22:38:21	9785.24	93	O	9784.0	9788.0	Sell		30,906	972	LSE
22:38:02	9788.0	18	AT	9788.0	9790.0	Sell		30,813	971	LSE
22:38:02	9788.0	40	AT	9788.0	9790.0	Sell		30,795	970	LSE
22:38:02	9788.0	23	AT	9786.0	9788.0	Buy		30,755	969	LSE
22:38:02	9788.0	2	AT	9786.0	9788.0	Buy		30,732	968	LSE
22:37:53	9786.0	4	AT	9786.0	9788.0	Sell		30,730	967	LSE
22:37:53	9786.0	13	AT	9786.0	9788.0	Sell		30,726	966	LSE
22:37:43	9786.0	13	AT	9786.0	9788.0	Sell		30,713	965	LSE
22:36:29	9786.0	26	O	9784.0	9790.0	Sell		30,700	964	LSE
22:36:03	9788.0	6	AT	9788.0	9790.0	Sell		30,674	963	LSE
22:36:03	9788.0	9	AT	9788.0	9790.0	Sell		30,668	962	LSE
22:35:20	9788.0	58	O	9786.0	9792.0	Sell		30,659	961	LSE
22:35:13	9788.0	15	AT	9788.0	9794.0	Sell		30,601	960	LSE
22:35:13	9788.0	33	AT	9788.0	9794.0	Sell		30,586	959	LSE
22:35:13	9788.0	14	AT	9788.0	9794.0	Sell		30,553	958	LSE
22:33:08	9790.0	16	AT	9784.0	9790.0	Buy		30,539	957	LSE
22:32:46	9788.0	57	AT	9788.0	9792.0	Sell		30,523	956	LSE
22:32:09	9792.0	5	AT	9792.0	9794.0	Sell		30,466	955	LSE
22:32:09	9792.0	19	AT	9792.0	9794.0	Sell		30,461	954	LSE
22:31:38	9798.0	10	AT	9798.0	9800.0	Sell		30,442	953	LSE
22:31:36	9800.0	4	AT	9796.0	9800.0	Buy		30,432	952	LSE
22:31:36	9800.0	10	AT	9796.0	9800.0	Buy		30,428	951	LSE

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約