Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 9554.0 | 358412 | O | 9684.0 | 9690.0 | Sell | 912,234 | 3165 | LSE | |
| 02:15:00 | 9554.0 | 358412 | O | 9684.0 | 9690.0 | Sell | 553,822 | 3164 | LSE | |
| 01:35:09 | 9656.0 | 488 | O | 9684.0 | 9690.0 | Sell | 195,410 | 3163 | LSE | |
| 01:35:03 | 9656.0 | 12313 | O | 9684.0 | 9690.0 | Sell | 194,922 | 3162 | LSE | |
| 01:35:03 | 9656.0 | 2635 | O | 9684.0 | 9690.0 | Sell | 182,609 | 3161 | LSE | |
| 01:35:03 | 9656.0 | 92210 | UT | 9684.0 | 9690.0 | Sell | 179,974 | 3160 | LSE | |
| 01:29:52 | 9684.0 | 27 | AT | 9684.0 | 9688.0 | Sell | 87,764 | 3159 | LSE | |
| 01:29:52 | 9684.0 | 30 | AT | 9684.0 | 9688.0 | Sell | 87,737 | 3158 | LSE | |
| 01:29:52 | 9684.0 | 6 | AT | 9684.0 | 9688.0 | Sell | 87,707 | 3157 | LSE | |
| 01:29:51 | 9686.0 | 40 | AT | 9684.0 | 9686.0 | Buy | 87,701 | 3156 | LSE | |
| 01:29:51 | 9686.0 | 37 | AT | 9684.0 | 9686.0 | Buy | 87,661 | 3155 | LSE | |
| 01:29:51 | 9684.0 | 8 | AT | 9684.0 | 9686.0 | Sell | 87,624 | 3154 | LSE | |
| 01:29:51 | 9684.0 | 37 | AT | 9684.0 | 9686.0 | Sell | 87,616 | 3153 | LSE | |
| 01:29:51 | 9684.0 | 10 | AT | 9684.0 | 9686.0 | Sell | 87,579 | 3152 | LSE | |
| 01:29:50 | 9686.0 | 51 | O | 9682.0 | 9686.0 | Buy | 87,569 | 3151 | LSE | |
| 01:29:50 | 9684.0 | 29 | AT | 9684.0 | 9688.0 | Sell | 87,518 | 3150 | LSE | |
| 01:29:50 | 9684.0 | 27 | AT | 9684.0 | 9688.0 | Sell | 87,489 | 3149 | LSE | |
| 01:29:50 | 9684.0 | 7 | AT | 9684.0 | 9688.0 | Sell | 87,462 | 3148 | LSE | |
| 01:29:50 | 9684.0 | 22 | AT | 9684.0 | 9688.0 | Sell | 87,455 | 3147 | LSE | |
| 01:29:40 | 9684.0 | 1 | AT | 9684.0 | 9688.0 | Sell | 87,433 | 3146 | LSE | |
| 01:29:40 | 9686.0 | 30 | AT | 9684.0 | 9686.0 | Buy | 87,432 | 3145 | LSE | |
| 01:29:40 | 9684.0 | 14 | AT | 9684.0 | 9688.0 | Sell | 87,402 | 3144 | LSE | |
| 01:29:40 | 9684.0 | 33 | AT | 9684.0 | 9688.0 | Sell | 87,388 | 3143 | LSE | |
| 01:29:39 | 9684.0 | 21 | AT | 9684.0 | 9688.0 | Sell | 87,355 | 3142 | LSE | |
| 01:29:32 | 9686.0 | 48 | O | 9682.0 | 9686.0 | Buy | 87,334 | 3141 | LSE | |
| 01:29:31 | 9684.0 | 17 | AT | 9684.0 | 9686.0 | Sell | 87,286 | 3140 | LSE | |
| 01:29:31 | 9684.0 | 37 | AT | 9684.0 | 9686.0 | Sell | 87,269 | 3139 | LSE | |
| 01:29:30 | 9686.0 | 38 | AT | 9686.0 | 9688.0 | Sell | 87,232 | 3138 | LSE | |
| 01:29:30 | 9686.0 | 6 | AT | 9682.0 | 9686.0 | Buy | 87,194 | 3137 | LSE | |
| 01:29:30 | 9686.0 | 30 | AT | 9682.0 | 9686.0 | Buy | 87,188 | 3136 | LSE | |
| 01:29:30 | 9686.0 | 6 | AT | 9682.0 | 9686.0 | Buy | 87,158 | 3135 | LSE | |
| 01:29:30 | 9686.0 | 6 | AT | 9682.0 | 9686.0 | Buy | 87,152 | 3134 | LSE | |
| 01:29:30 | 9686.0 | 37 | AT | 9682.0 | 9686.0 | Buy | 87,146 | 3133 | LSE | |
| 01:29:19 | 9682.0 | 37 | AT | 9682.0 | 9686.0 | Sell | 87,109 | 3132 | LSE | |
| 01:29:19 | 9684.0 | 13 | AT | 9682.0 | 9684.0 | Buy | 87,072 | 3131 | LSE | |
| 01:29:19 | 9684.0 | 7 | AT | 9682.0 | 9684.0 | Buy | 87,059 | 3130 | LSE | |
| 01:29:19 | 9684.0 | 57 | O | 9680.0 | 9684.0 | Buy | 87,052 | 3129 | LSE | |
| 01:29:19 | 9682.0 | 7 | AT | 9682.0 | 9684.0 | Sell | 86,995 | 3128 | LSE | |
| 01:29:19 | 9682.0 | 3 | AT | 9682.0 | 9684.0 | Sell | 86,988 | 3127 | LSE | |
| 01:29:18 | 9684.0 | 17 | AT | 9680.0 | 9684.0 | Buy | 86,985 | 3126 | LSE | |
| 01:29:18 | 9684.0 | 6 | AT | 9680.0 | 9684.0 | Buy | 86,968 | 3125 | LSE | |
| 01:29:18 | 9684.0 | 10 | AT | 9680.0 | 9684.0 | Buy | 86,962 | 3124 | LSE | |
| 01:29:18 | 9684.0 | 6 | AT | 9680.0 | 9684.0 | Buy | 86,952 | 3123 | LSE | |
| 01:29:18 | 9684.0 | 37 | AT | 9680.0 | 9684.0 | Buy | 86,946 | 3122 | LSE | |
| 01:29:18 | 9682.0 | 10 | AT | 9682.0 | 9684.0 | Sell | 86,909 | 3121 | LSE | |
| 01:29:18 | 9684.0 | 6 | AT | 9680.0 | 9684.0 | Buy | 86,899 | 3120 | LSE | |
| 01:29:18 | 9684.0 | 30 | AT | 9680.0 | 9684.0 | Buy | 86,893 | 3119 | LSE | |
| 01:29:18 | 9684.0 | 37 | AT | 9680.0 | 9684.0 | Buy | 86,863 | 3118 | LSE | |
| 01:29:18 | 9682.0 | 10 | AT | 9678.0 | 9682.0 | Buy | 86,826 | 3117 | LSE | |
| 01:29:18 | 9682.0 | 37 | AT | 9678.0 | 9682.0 | Buy | 86,816 | 3116 | LSE | |
| 01:29:18 | 9680.0 | 7 | AT | 9680.0 | 9682.0 | Sell | 86,779 | 3115 | LSE | |
| 01:29:18 | 9680.0 | 7 | AT | 9680.0 | 9682.0 | Sell | 86,772 | 3114 | LSE | |
| 01:29:18 | 9680.0 | 7 | AT | 9680.0 | 9682.0 | Sell | 86,765 | 3113 | LSE | |
| 01:29:18 | 9680.0 | 7 | AT | 9680.0 | 9682.0 | Sell | 86,758 | 3112 | LSE | |
| 01:29:18 | 9680.0 | 7 | AT | 9680.0 | 9682.0 | Sell | 86,751 | 3111 | LSE | |
| 01:29:18 | 9680.0 | 27 | AT | 9680.0 | 9682.0 | Sell | 86,744 | 3110 | LSE | |
| 01:29:18 | 9680.0 | 37 | AT | 9680.0 | 9682.0 | Sell | 86,717 | 3109 | LSE | |
| 01:29:18 | 9682.0 | 74 | AT | 9678.0 | 9682.0 | Buy | 86,680 | 3108 | LSE | |
| 01:29:18 | 9682.0 | 27 | AT | 9678.0 | 9682.0 | Buy | 86,606 | 3107 | LSE | |
| 01:29:18 | 9682.0 | 30 | AT | 9678.0 | 9682.0 | Buy | 86,579 | 3106 | LSE | |
| 01:29:18 | 9682.0 | 37 | AT | 9678.0 | 9682.0 | Buy | 86,549 | 3105 | LSE | |
| 01:29:13 | 9678.0 | 2 | O | 9678.0 | 9682.0 | Sell | 86,512 | 3104 | LSE | |
| 01:28:53 | 9680.0 | 2 | AT | 9680.0 | 9682.0 | Sell | 86,510 | 3103 | LSE | |
| 01:28:53 | 9680.0 | 1 | AT | 9680.0 | 9682.0 | Sell | 86,508 | 3102 | LSE | |
| 01:28:53 | 9680.0 | 11 | AT | 9680.0 | 9682.0 | Sell | 86,507 | 3101 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
