Next PLC Transaction in Own Shares

RNS Number : 6648O

Next PLC

03 December 2024

NEXT plc

For immediate release

3 December 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,347 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,204.2622 pence per Share.

The highest price paid per Share was 10,245p and the lowest price paid per Share was 10,165p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,806,504 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,347	10,203.87
CHIX	4,000	10,204.23
BATE	2,000	10,205.14
AQUIS	2,000	10,205.08

Number of

Price per Share (Pence)

Trading venue

Time of transaction

106

148

107

116

120

10185

10190

10195

10190

10185

10190

10195

10190

10195

10190

10195

10200

10195

10190

10185

10190

10195

10200

10190

10195

10185

10175

10185

10180

10185

10190

10195

10190

10205

10210

10205

10210

10205

10210

10215

10220

10230

10225

10230

10235

10230

10240

10245

10235

10240

10235

10225

10230

10235

10215

10210

10215

10205

10200

10205

10200

10190

10200

10205

10200

10205

10195

10205

10210

10205

10220

10230

10225

10220

10225

10205

10210

10205

10210

10215

10220

10205

10210

10195

10190

10195

10170

10165

10185

10190

10200

10190

10180

10185

10190

10195

LSE

BATE

Aquis

BATE

CHIX

LSE

BATE

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

Aquis

LSE

16:09:15

16:07:23

16:07:16

16:07:10

16:06:20

16:05:24

16:01:36

16:01:27

16:00:27

16:00:01

15:59:45

15:59:01

15:55:32

15:55:11

15:49:26

15:48:52

15:47:10

15:46:33

15:46:26

15:46:25

15:44:48

15:44:44

15:40:07

15:34:12

15:33:03

15:33:00

15:32:35

15:29:40

15:27:10

15:20:04

15:11:23

15:09:44

15:09:24

15:09:10

15:05:08

15:04:36

14:59:54

14:56:51

14:54:06

14:50:09

14:43:53

14:43:45

14:41:25

14:35:25

14:35:18

14:31:22

14:24:55

14:24:21

14:22:29

14:20:33

14:18:54

14:13:31

14:12:20

14:05:47

14:05:23

13:58:49

13:58:18

13:52:47

13:51:34

13:45:18

13:43:12

13:39:08

13:35:13

13:31:42

13:20:36

13:15:51

13:11:29

13:11:21

13:10:17

12:54:29

12:51:50

12:42:12

12:38:37

12:34:52

12:20:04

12:11:54

12:10:24

11:55:12

11:55:10

11:51:02

11:35:49

11:35:34

11:31:20

11:27:38

11:21:01

11:13:09

11:05:07

11:03:04

11:00:26

10:49:20

10:47:14

10:38:04

10:37:19

10:25:41

10:23:01

10:20:50

10:15:21

10:08:30

10:08:06

10:04:58

10:00:41

09:58:05

09:48:46

09:47:57

09:39:22

09:38:03

09:29:46

09:26:51

09:25:01

09:20:04

09:11:46

09:04:29

09:04:03

09:01:34

08:58:18

08:46:13

08:39:44

08:39:04

08:31:05

08:20:02

08:14:51

08:13:33

08:13:15

08:11:11

08:08:27

08:05:15

08:01:34

08:01:13

08:01:11

08:01:05

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFMDELSEIE

Next (LSE:NXT)
過去株価チャート
から 11 2024 まで 12 2024