Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

終了 11月22日 1:30AM

トレード 751 - 701 (18:02-17:51)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:02:07	55.22	19787	O	55.2	55.24			3,938,092	751	LSE
18:02:07	55.22	19787	O	55.2	55.24			3,918,305	750	LSE
18:02:01	55.2	20000	O	55.18	55.22			3,898,518	749	LSE
18:01:57	55.22	45	O	55.18	55.22	Buy		3,878,518	748	LSE
18:01:14	55.2	3508	O	55.18	55.22	Buy		3,878,473	747	LSE
18:01:02	55.24	1277	AT	55.2	55.24	Buy		3,874,965	746	LSE
18:00:38	55.211	39575	O	55.2	55.24	Sell		3,873,688	745	LSE
18:00:38	55.22	4877	AT	55.2	55.22	Buy		3,834,113	744	LSE
18:00:33	55.24	13	O	55.2	55.24	Buy		3,829,236	743	LSE
18:00:33	55.22	22257	O	55.2	55.24	Buy		3,829,223	742	LSE
18:00:27	55.22	7709	O	55.2	55.24			3,806,966	741	LSE
18:00:18	55.22	9826	O	55.22	55.26	Sell		3,799,257	740	LSE
17:59:57	55.26	630	AT	55.26	55.3	Sell		3,789,431	739	LSE
17:59:52	55.261	179	O	55.26	55.3	Sell		3,788,801	738	LSE
17:59:45	55.26	13	O	55.26	55.3	Sell		3,788,622	737	LSE
17:59:41	55.3	35	O	55.26	55.3	Buy		3,788,609	736	LSE
17:58:57	55.3	16000	O	55.26	55.3	Buy		3,788,574	735	LSE
17:58:37	55.3	5	O	55.28	55.3	Buy		3,772,574	734	LSE
17:58:37	55.3	1499	AT	55.3	55.32	Sell		3,772,569	733	LSE
17:58:37	55.3	6366	AT	55.3	55.32	Sell		3,771,070	732	LSE
17:58:37	55.3	444	AT	55.3	55.32	Sell		3,764,704	731	LSE
17:58:36	55.32	179	O	55.3	55.32	Buy		3,764,260	730	LSE
17:58:30	55.31	24921	O	55.3	55.32			3,764,081	729	LSE
17:58:02	55.3	15123	AT	55.3	55.32	Sell		3,739,160	728	LSE
17:57:45	55.38	757	AT	55.34	55.38	Buy		3,724,037	727	LSE
17:57:01	55.34	10401	AT	55.32	55.34	Buy		3,723,280	726	LSE
17:56:53	55.33	7764	O	55.3	55.34	Buy		3,712,879	725	LSE
17:56:36	55.34	786	AT	55.3	55.34	Buy		3,705,115	724	LSE
17:56:28	55.34	4	O	55.3	55.34	Buy		3,704,329	723	LSE
17:56:12	55.3	6286	O	55.3	55.32	Sell		3,704,325	722	LSE
17:56:12	55.3	41102	AT	55.3	55.32	Sell		3,698,039	721	LSE
17:56:12	55.3	8542	AT	55.3	55.32	Sell		3,656,937	720	LSE
17:56:02	55.3	6386	AT	55.28	55.3	Buy		3,648,395	719	LSE
17:55:42	55.3	89	O	55.26	55.3	Buy		3,642,009	718	LSE
17:55:31	55.28	7426	AT	55.24	55.28	Buy		3,641,920	717	LSE
17:55:31	55.28	1756	AT	55.24	55.28	Buy		3,634,494	716	LSE
17:55:26	55.28	1756	O	55.24	55.28	Buy		3,632,738	715	LSE
17:55:26	55.28	752	AT	55.24	55.28	Buy		3,630,982	714	LSE
17:54:54	55.28	7400	O	55.24	55.3	Buy		3,630,230	713	LSE
17:54:44	55.3	1501	AT	55.3	55.32	Sell		3,622,830	712	LSE
17:54:40	55.311	142	O	55.3	55.34	Sell		3,621,329	711	LSE
17:54:21	55.34	1429	O	55.3	55.34	Buy		3,621,187	710	LSE
17:54:15	55.34	7	O	55.3	55.34	Buy		3,619,758	709	LSE
17:53:59	55.32	3778	AT	55.3	55.32	Buy		3,619,751	708	LSE
17:53:35	55.312	1155	O	55.3	55.34	Sell		3,615,973	707	LSE
17:53:35	55.34	382	AT	55.3	55.34	Buy		3,614,818	706	LSE
17:53:14	55.3	17452	AT	55.28	55.3	Buy		3,614,436	705	LSE
17:53:14	55.3	7010	AT	55.28	55.3	Buy		3,596,984	704	LSE
17:53:14	55.3	7966	AT	55.28	55.3	Buy		3,589,974	703	LSE
17:52:50	55.24	9014	O	55.24	55.28	Sell		3,582,008	702	LSE
17:51:41	55.28	2000	O	55.26	55.3			3,572,994	701	LSE

Poste Italiane S.p.a

DJ US Financials Capped ...

Castle Private Equity

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約