RNS Number : 3089K
Computacenter PLC
30 October 2024
 

Computacenter plc

Incorporated in England

Registration number: 03110569

LEI: 549300XSXUZ1I19DB105

ISIN: GB00BV9FP302

 

 

 

Computacenter plc

 

Transaction in own shares

 

 

Computacenter plc (the Company) announces that on 30 October 2024 it purchased through J.P. Morgan Securities plc 20,006 Computacenter plc ordinary shares of 75/9 pence each, at a volume weighted average price paid (per ordinary share) of 2283.5201 pence, pursuant to its Share Buy-back Programme, the details of which were announced on 26 July 2024.

 

This transaction concludes the Share Buy-back Programme.

 

Computacenter plc

 

Transaction details:    Computacenter plc ordinary shares of 75/9 pence each

 

Issuer Name:                                      Computacenter plc

ISIN Number:                                      GB00BV9FP302

Intermediary Name:                            J.P. Morgan Securities plc

Intermediary Code:                             JPMSGB2LXXX

Time Zone:                                          BST

Currency:                                             GBP

 

Aggregated Information:

 

London Stock Exchange

 

Number of ordinary shares purchased

 

 

20,006

 

 

Highest price paid (pence per ordinary share)

 

 

2312.0000

 

Lowest price paid (pence per ordinary share)

 

 

2268.0000

 

Volume weighted average price paid (pence per ordinary share)

 

 

2283.5201

 

 

The Company intends to hold the purchased shares in treasury.  

 

Following the above transaction, the Company holds 11,444,039 of its ordinary shares in treasury and has 106,243,931 ordinary shares in issue (excluding treasury shares). Since 26 July 2024, Computacenter plc has purchased 7,897,178 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Disaggregated Information:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

30-Oct-2024 08:12:12

70

2312.0000

XLON

07003070000005027-E0KlFo0ZTgTl20241030

30-Oct-2024 08:12:12

12

2312.0000

XLON

07003070000005027-E0KlFo0ZTgTr20241030

30-Oct-2024 08:12:12

35

2312.0000

XLON

07003070000005027-E0KlFo0ZTgTn20241030

30-Oct-2024 08:12:12

15

2312.0000

XLON

07003070000005027-E0KlFo0ZTgTp20241030

30-Oct-2024 08:12:52

30

2312.0000

XLON

07003070000005101-E0KlFo0ZTiJ720241030

30-Oct-2024 08:12:52

11

2312.0000

XLON

07003070000005101-E0KlFo0ZTiJ520241030

30-Oct-2024 08:14:32

11

2312.0000

XLON

07003070000005308-E0KlFo0ZTlQV20241030

30-Oct-2024 08:14:57

93

2308.0000

XLON

07003070000005245-E0KlFo0ZTm8x20241030

30-Oct-2024 08:17:03

24

2308.0000

XLON

07003070000005539-E0KlFo0ZTr4420241030

30-Oct-2024 08:17:04

112

2308.0000

XLON

07003070000005539-E0KlFo0ZTr5l20241030

30-Oct-2024 08:17:12

66

2308.0000

XLON

07003070000005661-E0KlFo0ZTrLh20241030

30-Oct-2024 08:17:52

129

2308.0000

XLON

05003050000005714-E0KlFo0ZTsH920241030

30-Oct-2024 08:19:09

68

2306.0000

XLON

05003050000005424-E0KlFo0ZTu9M20241030

30-Oct-2024 08:19:10

108

2304.0000

XLON

05003050000004827-E0KlFo0ZTuAM20241030

30-Oct-2024 08:19:10

72

2304.0000

XLON

05003050000004827-E0KlFo0ZTuAJ20241030

30-Oct-2024 08:21:33

156

2300.0000

XLON

07003070000005914-E0KlFo0ZTx3H20241030

30-Oct-2024 08:28:02

182

2298.0000

XLON

05003050000006212-E0KlFo0ZU5Fp20241030

30-Oct-2024 08:28:02

74

2298.0000

XLON

07003070000006446-E0KlFo0ZU5Fr20241030

30-Oct-2024 08:28:02

231

2298.0000

XLON

07003070000006676-E0KlFo0ZU5GU20241030

30-Oct-2024 08:29:57

167

2302.0000

XLON

07003070000006828-E0KlFo0ZU83620241030

30-Oct-2024 08:31:12

84

2302.0000

XLON

05003050000006972-E0KlFo0ZUAOI20241030

30-Oct-2024 08:31:12

72

2302.0000

XLON

05003050000006972-E0KlFo0ZUAOE20241030

30-Oct-2024 08:31:12

4

2302.0000

XLON

05003050000006972-E0KlFo0ZUAOG20241030

30-Oct-2024 08:32:52

184

2302.0000

XLON

07003070000007182-E0KlFo0ZUCtp20241030

30-Oct-2024 08:35:33

155

2302.0000

XLON

07003070000007455-E0KlFo0ZUGxj20241030

30-Oct-2024 08:36:12

244

2302.0000

XLON

05003050000007476-E0KlFo0ZUILB20241030

30-Oct-2024 08:38:52

153

2302.0000

XLON

07003070000007784-E0KlFo0ZUM9f20241030

30-Oct-2024 08:39:32

144

2302.0000

XLON

07003070000007828-E0KlFo0ZUMcb20241030

30-Oct-2024 08:39:36

167

2298.0000

XLON

07003070000006808-E0KlFo0ZUMho20241030

30-Oct-2024 08:40:44

111

2294.0000

XLON

07003070000007646-E0KlFo0ZUO6s20241030

30-Oct-2024 08:43:52

60

2290.0000

XLON

07003070000007982-E0KlFo0ZUSFp20241030

30-Oct-2024 08:43:52

56

2290.0000

XLON

07003070000007982-E0KlFo0ZUSFu20241030

30-Oct-2024 08:46:49

141

2290.0000

XLON

05003050000008191-E0KlFo0ZUVgB20241030

30-Oct-2024 08:46:49

22

2290.0000

XLON

07003070000007982-E0KlFo0ZUVg520241030

30-Oct-2024 08:47:52

100

2288.0000

XLON

07003070000008525-E0KlFo0ZUX3j20241030

30-Oct-2024 08:47:52

46

2288.0000

XLON

07003070000008525-E0KlFo0ZUX3l20241030

30-Oct-2024 08:54:24

153

2288.0000

XLON

07003070000008637-E0KlFo0ZUeXf20241030

30-Oct-2024 08:54:32

53

2288.0000

XLON

07003070000008991-E0KlFo0ZUegh20241030

30-Oct-2024 08:54:32

58

2288.0000

XLON

07003070000008991-E0KlFo0ZUegj20241030

30-Oct-2024 08:54:35

98

2288.0000

XLON

07003070000008994-E0KlFo0ZUej920241030

30-Oct-2024 09:00:10

65

2284.0000

XLON

07003070000009266-E0KlFo0ZUkDE20241030

30-Oct-2024 09:00:10

43

2284.0000

XLON

05003050000009351-E0KlFo0ZUkDK20241030

30-Oct-2024 09:00:10

71

2284.0000

XLON

05003050000009351-E0KlFo0ZUkDG20241030

30-Oct-2024 09:00:10

194

2284.0000

XLON

05003050000009061-E0KlFo0ZUkDC20241030

30-Oct-2024 09:01:09

71

2284.0000

XLON

05003050000009454-E0KlFo0ZUlfH20241030

30-Oct-2024 09:01:12

196

2284.0000

XLON

07003070000009514-E0KlFo0ZUlit20241030

30-Oct-2024 09:03:23

203

2282.0000

XLON

07003070000009648-E0KlFo0ZUpG720241030

30-Oct-2024 09:04:32

130

2282.0000

XLON

07003070000009780-E0KlFo0ZUqhR20241030

30-Oct-2024 09:06:12

154

2280.0000

XLON

07003070000009919-E0KlFo0ZUsbh20241030

30-Oct-2024 09:07:54

157

2280.0000

XLON

07003070000010066-E0KlFo0ZUupw20241030

30-Oct-2024 09:09:32

100

2280.0000

XLON

05003050000010144-E0KlFo0ZUwh220241030

30-Oct-2024 09:09:33

70

2280.0000

XLON

05003050000010144-E0KlFo0ZUwii20241030

30-Oct-2024 09:10:51

1

2278.0000

XLON

05003050000007939-E0KlFo0ZUyEI20241030

30-Oct-2024 09:10:51

96

2278.0000

XLON

05003050000007939-E0KlFo0ZUyEK20241030

30-Oct-2024 09:10:51

4

2278.0000

XLON

05003050000007939-E0KlFo0ZUyEM20241030

30-Oct-2024 09:10:51

92

2278.0000

XLON

07003070000007983-E0KlFo0ZUyEO20241030

30-Oct-2024 09:11:14

78

2280.0000

XLON

05003050000010290-E0KlFo0ZUyjH20241030

30-Oct-2024 09:12:53

71

2280.0000

XLON

07003070000010426-E0KlFo0ZV0Dy20241030

30-Oct-2024 09:14:33

100

2280.0000

XLON

07003070000010554-E0KlFo0ZV1x420241030

30-Oct-2024 09:17:13

126

2280.0000

XLON

05003050000010732-E0KlFo0ZV55P20241030

30-Oct-2024 09:17:54

10

2278.0000

XLON

07003070000010793-E0KlFo0ZV5hZ20241030

30-Oct-2024 09:20:35

77

2278.0000

XLON

07003070000010968-E0KlFo0ZV8eR20241030

30-Oct-2024 09:20:41

25

2278.0000

XLON

07003070000010968-E0KlFo0ZV8ik20241030

30-Oct-2024 09:21:14

104

2278.0000

XLON

05003050000010988-E0KlFo0ZV99G20241030

30-Oct-2024 09:24:01

117

2280.0000

XLON

05003050000011210-E0KlFo0ZVCJW20241030

30-Oct-2024 09:24:34

137

2280.0000

XLON

05003050000011281-E0KlFo0ZVDEr20241030

30-Oct-2024 09:24:58

26

2278.0000

XLON

07003070000011172-E0KlFo0ZVDVC20241030

30-Oct-2024 09:26:09

36

2278.0000

XLON

07003070000011172-E0KlFo0ZVEf620241030

30-Oct-2024 09:27:13

55

2278.0000

XLON

07003070000011172-E0KlFo0ZVFjD20241030

30-Oct-2024 09:31:08

2

2280.0000

XLON

05003050000011577-E0KlFo0ZVJBc20241030

30-Oct-2024 09:32:04

146

2280.0000

XLON

05003050000011577-E0KlFo0ZVJtQ20241030

30-Oct-2024 09:32:24

130

2278.0000

XLON

05003050000011484-E0KlFo0ZVKI120241030

30-Oct-2024 09:32:54

113

2278.0000

XLON

07003070000011817-E0KlFo0ZVKx120241030

30-Oct-2024 09:34:34

147

2278.0000

XLON

07003070000012040-E0KlFo0ZVMXZ20241030

30-Oct-2024 09:35:09

75

2276.0000

XLON

07003070000010657-E0KlFo0ZVNCV20241030

30-Oct-2024 09:35:09

17

2276.0000

XLON

07003070000010657-E0KlFo0ZVNCT20241030

30-Oct-2024 09:38:55

74

2276.0000

XLON

05003050000012300-E0KlFo0ZVQNb20241030

30-Oct-2024 09:38:55

29

2276.0000

XLON

05003050000012300-E0KlFo0ZVQNZ20241030

30-Oct-2024 09:38:55

59

2276.0000

XLON

05003050000012300-E0KlFo0ZVQNX20241030

30-Oct-2024 09:41:28

79

2276.0000

XLON

05003050000012343-E0KlFo0ZVSBW20241030

30-Oct-2024 09:41:28

28

2276.0000

XLON

05003050000012343-E0KlFo0ZVSBf20241030

30-Oct-2024 09:51:41

243

2278.0000

XLON

07003070000013167-E0KlFo0ZVarj20241030

30-Oct-2024 09:51:42

243

2278.0000

XLON

07003070000013530-E0KlFo0ZVaur20241030

30-Oct-2024 09:54:21

45

2280.0000

XLON

05003050000013604-E0KlFo0ZVcqR20241030

30-Oct-2024 09:54:22

127

2280.0000

XLON

05003050000013604-E0KlFo0ZVcrd20241030

30-Oct-2024 09:55:50

158

2280.0000

XLON

07003070000013754-E0KlFo0ZVe9E20241030

30-Oct-2024 09:55:50

4

2280.0000

XLON

05003050000013604-E0KlFo0ZVe9C20241030

30-Oct-2024 09:55:53

225

2278.0000

XLON

05003050000013528-E0KlFo0ZVeCk20241030

30-Oct-2024 09:56:14

21

2278.0000

XLON

07003070000013859-E0KlFo0ZVeXW20241030

30-Oct-2024 09:56:14

60

2278.0000

XLON

07003070000013859-E0KlFo0ZVeXT20241030

30-Oct-2024 09:57:54

117

2278.0000

XLON

07003070000013998-E0KlFo0ZVfuS20241030

30-Oct-2024 09:59:34

84

2278.0000

XLON

05003050000014034-E0KlFo0ZVhHs20241030

30-Oct-2024 10:02:22

1

2280.0000

XLON

05003050000014225-E0KlFo0ZVjpZ20241030

30-Oct-2024 10:02:23

91

2280.0000

XLON

05003050000014225-E0KlFo0ZVjr820241030

30-Oct-2024 10:02:54

115

2280.0000

XLON

05003050000014269-E0KlFo0ZVkN220241030

30-Oct-2024 10:05:04

103

2280.0000

XLON

07003070000014491-E0KlFo0ZVmhK20241030

30-Oct-2024 10:06:19

87

2280.0000

XLON

07003070000014623-E0KlFo0ZVoIt20241030

30-Oct-2024 10:11:43

133

2282.0000

XLON

07003070000015024-E0KlFo0ZVu8w20241030

30-Oct-2024 10:12:58

138

2282.0000

XLON

07003070000015151-E0KlFo0ZVvc720241030

30-Oct-2024 10:14:34

116

2282.0000

XLON

05003050000015191-E0KlFo0ZVxaq20241030

30-Oct-2024 10:14:34

34

2282.0000

XLON

05003050000015191-E0KlFo0ZVxao20241030

30-Oct-2024 10:16:49

107

2282.0000

XLON

07003070000015388-E0KlFo0ZW01A20241030

30-Oct-2024 10:17:55

106

2282.0000

XLON

07003070000015490-E0KlFo0ZW1VO20241030

30-Oct-2024 10:20:27

95

2282.0000

XLON

05003050000015493-E0KlFo0ZW3aD20241030

30-Oct-2024 10:21:14

136

2282.0000

XLON

07003070000015698-E0KlFo0ZW4VP20241030

30-Oct-2024 10:22:54

135

2282.0000

XLON

07003070000015792-E0KlFo0ZW61v20241030

30-Oct-2024 10:24:34

91

2282.0000

XLON

05003050000015769-E0KlFo0ZW79p20241030

30-Oct-2024 10:25:13

122

2280.0000

XLON

05003050000014633-E0KlFo0ZW7oA20241030

30-Oct-2024 10:26:21

91

2280.0000

XLON

07003070000016002-E0KlFo0ZW8uc20241030

30-Oct-2024 10:29:50

91

2282.0000

XLON

07003070000016272-E0KlFo0ZWCdO20241030

30-Oct-2024 10:32:02

115

2282.0000

XLON

05003050000016291-E0KlFo0ZWFLe20241030

30-Oct-2024 10:32:54

101

2282.0000

XLON

07003070000016539-E0KlFo0ZWGM620241030

30-Oct-2024 10:33:11

85

2280.0000

XLON

05003050000016012-E0KlFo0ZWH0620241030

30-Oct-2024 10:34:34

98

2278.0000

XLON

07003070000016728-E0KlFo0ZWIrR20241030

30-Oct-2024 10:37:14

82

2280.0000

XLON

07003070000016930-E0KlFo0ZWLyi20241030

30-Oct-2024 10:37:54

72

2280.0000

XLON

07003070000016969-E0KlFo0ZWMTS20241030

30-Oct-2024 10:39:37

101

2280.0000

XLON

05003050000016999-E0KlFo0ZWOQ520241030

30-Oct-2024 10:41:14

92

2280.0000

XLON

07003070000017189-E0KlFo0ZWPrf20241030

30-Oct-2024 10:41:41

72

2278.0000

XLON

05003050000016743-E0KlFo0ZWQCY20241030

30-Oct-2024 10:43:54

59

2280.0000

XLON

07003070000017359-E0KlFo0ZWSB320241030

30-Oct-2024 10:44:34

39

2280.0000

XLON

05003050000017314-E0KlFo0ZWSdK20241030

30-Oct-2024 10:46:14

70

2280.0000

XLON

07003070000017586-E0KlFo0ZWUPQ20241030

30-Oct-2024 10:47:54

2

2280.0000

XLON

07003070000017717-E0KlFo0ZWW9920241030

30-Oct-2024 10:48:04

88

2280.0000

XLON

07003070000017717-E0KlFo0ZWWHW20241030

30-Oct-2024 10:49:34

20

2280.0000

XLON

07003070000017829-E0KlFo0ZWXMv20241030

30-Oct-2024 10:49:34

56

2280.0000

XLON

07003070000017829-E0KlFo0ZWXMt20241030

30-Oct-2024 10:51:01

61

2278.0000

XLON

07003070000017285-E0KlFo0ZWYjT20241030

30-Oct-2024 10:51:01

30

2278.0000

XLON

07003070000017285-E0KlFo0ZWYjR20241030

30-Oct-2024 10:51:24

10

2276.0000

XLON

07003070000017982-E0KlFo0ZWZAG20241030

30-Oct-2024 10:51:24

81

2276.0000

XLON

07003070000017982-E0KlFo0ZWZAJ20241030

30-Oct-2024 10:52:54

78

2274.0000

XLON

05003050000017987-E0KlFo0ZWamf20241030

30-Oct-2024 10:54:07

72

2270.0000

XLON

05003050000015892-E0KlFo0ZWc5q20241030

30-Oct-2024 10:58:55

108

2274.0000

XLON

05003050000018374-E0KlFo0ZWfcX20241030

30-Oct-2024 10:59:35

114

2274.0000

XLON

07003070000018527-E0KlFo0ZWgBz20241030

30-Oct-2024 11:01:29

102

2274.0000

XLON

05003050000018565-E0KlFo0ZWi5y20241030

30-Oct-2024 11:02:54

125

2274.0000

XLON

07003070000018810-E0KlFo0ZWjT720241030

30-Oct-2024 11:03:49

88

2272.0000

XLON

07003070000018363-E0KlFo0ZWkHl20241030

30-Oct-2024 11:03:54

98

2268.0000

XLON

07003070000018228-E0KlFo0ZWkNs20241030

30-Oct-2024 11:04:35

53

2268.0000

XLON

05003050000018809-E0KlFo0ZWknO20241030

30-Oct-2024 11:04:56

12

2268.0000

XLON

05003050000018809-E0KlFo0ZWkxz20241030

30-Oct-2024 11:06:24

78

2268.0000

XLON

05003050000018924-E0KlFo0ZWmOn20241030

30-Oct-2024 11:27:00

103

2270.0000

XLON

05003050000019220-E0KlFo0ZX33V20241030

30-Oct-2024 11:27:00

72

2270.0000

XLON

07003070000019722-E0KlFo0ZX33X20241030

30-Oct-2024 11:27:04

1

2272.0000

XLON

05003050000020141-E0KlFo0ZX39O20241030

30-Oct-2024 11:28:28

75

2272.0000

XLON

07003070000020280-E0KlFo0ZX3wH20241030

30-Oct-2024 11:28:28

128

2272.0000

XLON

05003050000020141-E0KlFo0ZX3wF20241030

30-Oct-2024 11:28:28

110

2272.0000

XLON

07003070000020363-E0KlFo0ZX3wd20241030

30-Oct-2024 11:28:28

29

2272.0000

XLON

07003070000020363-E0KlFo0ZX3wf20241030

30-Oct-2024 11:31:58

3

2274.0000

XLON

05003050000020349-E0KlFo0ZX6m520241030

30-Oct-2024 11:33:08

202

2276.0000

XLON

07003070000020637-E0KlFo0ZX7TE20241030

30-Oct-2024 11:33:08

35

2276.0000

XLON

07003070000020637-E0KlFo0ZX7TG20241030

30-Oct-2024 11:33:14

115

2276.0000

XLON

07003070000020654-E0KlFo0ZX7XV20241030

30-Oct-2024 11:33:14

185

2276.0000

XLON

07003070000020654-E0KlFo0ZX7XX20241030

30-Oct-2024 11:34:53

161

2276.0000

XLON

07003070000020793-E0KlFo0ZX90B20241030

30-Oct-2024 11:36:16

106

2276.0000

XLON

05003050000020725-E0KlFo0ZXA1X20241030

30-Oct-2024 11:36:36

69

2274.0000

XLON

05003050000020349-E0KlFo0ZXAJM20241030

30-Oct-2024 11:36:36

69

2274.0000

XLON

07003070000020493-E0KlFo0ZXAJO20241030

30-Oct-2024 11:36:36

59

2274.0000

XLON

05003050000020351-E0KlFo0ZXAJS20241030

30-Oct-2024 11:36:36

22

2274.0000

XLON

05003050000020351-E0KlFo0ZXAJQ20241030

30-Oct-2024 11:39:30

91

2274.0000

XLON

07003070000021017-E0KlFo0ZXCvj20241030

30-Oct-2024 11:39:37

91

2274.0000

XLON

07003070000021117-E0KlFo0ZXD0a20241030

30-Oct-2024 11:45:48

85

2276.0000

XLON

05003050000021179-E0KlFo0ZXIRg20241030

30-Oct-2024 11:45:57

72

2274.0000

XLON

07003070000021260-E0KlFo0ZXJ7J20241030

30-Oct-2024 11:47:17

54

2274.0000

XLON

05003050000021520-E0KlFo0ZXKtk20241030

30-Oct-2024 11:47:17

2

2274.0000

XLON

05003050000021520-E0KlFo0ZXKtm20241030

30-Oct-2024 11:47:17

52

2274.0000

XLON

05003050000021520-E0KlFo0ZXKti20241030

30-Oct-2024 11:48:57

86

2274.0000

XLON

05003050000021638-E0KlFo0ZXMjz20241030

30-Oct-2024 11:49:37

45

2274.0000

XLON

07003070000021857-E0KlFo0ZXNS820241030

30-Oct-2024 11:50:22

45

2274.0000

XLON

07003070000021857-E0KlFo0ZXOEH20241030

30-Oct-2024 11:50:55

10

2272.0000

XLON

05003050000021554-E0KlFo0ZXOhE20241030

30-Oct-2024 11:52:57

110

2274.0000

XLON

07003070000022107-E0KlFo0ZXQoT20241030

30-Oct-2024 11:54:37

88

2274.0000

XLON

05003050000022069-E0KlFo0ZXSYY20241030

30-Oct-2024 11:56:17

29

2274.0000

XLON

07003070000022373-E0KlFo0ZXUDK20241030

30-Oct-2024 11:57:18

51

2274.0000

XLON

05003050000022277-E0KlFo0ZXVJO20241030

30-Oct-2024 11:58:00

98

2274.0000

XLON

07003070000022485-E0KlFo0ZXW2T20241030

30-Oct-2024 11:58:00

27

2274.0000

XLON

05003050000022277-E0KlFo0ZXW2R20241030

30-Oct-2024 11:59:37

86

2274.0000

XLON

07003070000022596-E0KlFo0ZXY5s20241030

30-Oct-2024 12:01:17

87

2274.0000

XLON

07003070000022771-E0KlFo0ZXabQ20241030

30-Oct-2024 12:02:57

125

2274.0000

XLON

07003070000022921-E0KlFo0ZXcEM20241030

30-Oct-2024 12:03:44

79

2272.0000

XLON

05003050000021554-E0KlFo0ZXd5520241030

30-Oct-2024 12:03:45

108

2270.0000

XLON

07003070000021615-E0KlFo0ZXd6i20241030

30-Oct-2024 12:10:34

71

2272.0000

XLON

05003050000023367-E0KlFo0ZXiIH20241030

30-Oct-2024 12:10:38

45

2272.0000

XLON

05003050000023367-E0KlFo0ZXiO120241030

30-Oct-2024 12:14:26

105

2272.0000

XLON

05003050000023437-E0KlFo0ZXl8x20241030

30-Oct-2024 12:14:26

8

2272.0000

XLON

05003050000023367-E0KlFo0ZXl8v20241030

30-Oct-2024 12:14:37

99

2272.0000

XLON

05003050000023633-E0KlFo0ZXlGl20241030

30-Oct-2024 12:19:29

146

2272.0000

XLON

05003050000023832-E0KlFo0ZXs4V20241030

30-Oct-2024 12:19:37

1

2272.0000

XLON

07003070000024317-E0KlFo0ZXsC420241030

30-Oct-2024 12:19:37

1

2272.0000

XLON

07003070000024317-E0KlFo0ZXsC220241030

30-Oct-2024 12:22:10

141

2272.0000

XLON

07003070000024317-E0KlFo0ZXugX20241030

30-Oct-2024 12:22:57

1

2272.0000

XLON

07003070000024646-E0KlFo0ZXvoE20241030

30-Oct-2024 12:22:58

128

2272.0000

XLON

07003070000024646-E0KlFo0ZXvpq20241030

30-Oct-2024 12:23:00

13

2272.0000

XLON

07003070000024646-E0KlFo0ZXvqw20241030

30-Oct-2024 12:24:37

108

2272.0000

XLON

05003050000024568-E0KlFo0ZXxVP20241030

30-Oct-2024 12:26:18

56

2272.0000

XLON

05003050000024677-E0KlFo0ZXz8720241030

30-Oct-2024 12:26:18

38

2272.0000

XLON

05003050000024677-E0KlFo0ZXz8D20241030

30-Oct-2024 12:27:57

92

2272.0000

XLON

07003070000025056-E0KlFo0ZY3cR20241030

30-Oct-2024 12:29:37

109

2270.0000

XLON

07003070000025164-E0KlFo0ZY6Ij20241030

30-Oct-2024 12:31:35

104

2270.0000

XLON

07003070000025401-E0KlFo0ZY9VN20241030

30-Oct-2024 12:35:52

24

2272.0000

XLON

07003070000025733-E0KlFo0ZYFkQ20241030

30-Oct-2024 12:35:56

18

2274.0000

XLON

07003070000026012-E0KlFo0ZYFpH20241030

30-Oct-2024 12:35:56

55

2274.0000

XLON

07003070000026012-E0KlFo0ZYFpJ20241030

30-Oct-2024 12:35:56

9

2274.0000

XLON

07003070000026012-E0KlFo0ZYFpF20241030

30-Oct-2024 12:36:18

48

2274.0000

XLON

07003070000026061-E0KlFo0ZYGBB20241030

30-Oct-2024 12:40:35

79

2274.0000

XLON

07003070000026061-E0KlFo0ZYKi120241030

30-Oct-2024 12:41:32

38

2274.0000

XLON

05003050000026340-E0KlFo0ZYLma20241030

30-Oct-2024 12:46:36

82

2276.0000

XLON

07003070000026920-E0KlFo0ZYQsD20241030

30-Oct-2024 12:46:36

135

2276.0000

XLON

07003070000026617-E0KlFo0ZYQsB20241030

30-Oct-2024 12:46:36

7

2276.0000

XLON

07003070000026920-E0KlFo0ZYQsH20241030

30-Oct-2024 12:47:54

87

2276.0000

XLON

05003050000026936-E0KlFo0ZYSF820241030

30-Oct-2024 12:51:19

103

2278.0000

XLON

05003050000027350-E0KlFo0ZYWBQ20241030

30-Oct-2024 12:54:29

12

2280.0000

XLON

07003070000027687-E0KlFo0ZYbNo20241030

30-Oct-2024 12:55:33

47

2284.0000

XLON

07003070000028138-E0KlFo0ZYcjq20241030

30-Oct-2024 12:55:33

178

2284.0000

XLON

07003070000028138-E0KlFo0ZYcjo20241030

30-Oct-2024 12:56:19

176

2284.0000

XLON

07003070000028193-E0KlFo0ZYeEW20241030

30-Oct-2024 13:29:25

59

2294.0000

XLON

05003050000033135-E0KlFo0ZZeih20241030

30-Oct-2024 13:29:25

154

2294.0000

XLON

05003050000033135-E0KlFo0ZZeik20241030

30-Oct-2024 13:34:39

257

2296.0000

XLON

07003070000034930-E0KlFo0ZZzsh20241030

30-Oct-2024 13:40:08

85

2298.0000

XLON

05003050000035812-E0KlFo0ZaI4G20241030

30-Oct-2024 13:44:16

114

2296.0000

XLON

05003050000037015-E0KlFo0ZaUyW20241030

30-Oct-2024 13:44:16

23

2296.0000

XLON

05003050000037015-E0KlFo0ZaUyd20241030

30-Oct-2024 13:46:41

49

2298.0000

XLON

05003050000037591-E0KlFo0Zabj920241030

30-Oct-2024 13:46:41

38

2298.0000

XLON

05003050000037591-E0KlFo0ZabjG20241030

30-Oct-2024 14:27:14

129

2300.0000

XLON

07003070000039574-E0KlFo0ZcKxv20241030

30-Oct-2024 14:27:14

106

2300.0000

XLON

05003050000038680-E0KlFo0ZcKxx20241030

30-Oct-2024 14:27:19

65

2300.0000

XLON

05003050000038933-E0KlFo0ZcLL520241030

30-Oct-2024 14:27:19

23

2300.0000

XLON

05003050000038680-E0KlFo0ZcLL320241030

30-Oct-2024 14:27:19

39

2300.0000

XLON

05003050000041076-E0KlFo0ZcLL720241030

30-Oct-2024 14:27:19

28

2300.0000

XLON

07003070000047246-E0KlFo0ZcLin20241030

30-Oct-2024 14:27:22

5

2300.0000

XLON

07003070000047315-E0KlFo0ZcMKZ20241030

30-Oct-2024 14:27:22

48

2300.0000

XLON

05003050000047085-E0KlFo0ZcMJz20241030

30-Oct-2024 14:27:22

183

2300.0000

XLON

07003070000047315-E0KlFo0ZcMKh20241030

30-Oct-2024 14:27:22

2

2300.0000

XLON

07003070000047315-E0KlFo0ZcMKc20241030

30-Oct-2024 14:27:22

81

2300.0000

XLON

05003050000047087-E0KlFo0ZcMKj20241030

30-Oct-2024 14:27:23

28

2300.0000

XLON

07003070000047328-E0KlFo0ZcMXz20241030

30-Oct-2024 14:27:23

100

2300.0000

XLON

05003050000047087-E0KlFo0ZcMXj20241030

30-Oct-2024 14:27:28

77

2300.0000

XLON

07003070000047328-E0KlFo0ZcMyI20241030

30-Oct-2024 14:27:28

58

2300.0000

XLON

07003070000047354-E0KlFo0ZcMyc20241030

30-Oct-2024 14:27:36

91

2300.0000

XLON

05003050000047209-E0KlFo0ZcOBc20241030

30-Oct-2024 14:27:36

8

2300.0000

XLON

07003070000047354-E0KlFo0ZcOBF20241030

30-Oct-2024 14:36:12

67

2298.0000

XLON

05003050000049070-E0KlFo0ZcmJk20241030

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSWPGUGUUPCGRU
Computacenter (LSE:CCC)
過去 株価チャート
から 11 2024 まで 12 2024 Computacenterのチャートをもっと見るにはこちらをクリック
Computacenter (LSE:CCC)
過去 株価チャート
から 12 2023 まで 12 2024 Computacenterのチャートをもっと見るにはこちらをクリック