|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
24-Oct-2024 08:02:33
|
123
|
2334.0000
|
XLON
|
05002050000002872-E0KgsAy0WLhQ20241024
|
|
24-Oct-2024 08:02:33
|
146
|
2332.0000
|
XLON
|
07002070000002861-E0KgsAy0WLim20241024
|
|
24-Oct-2024 08:03:46
|
117
|
2338.0000
|
XLON
|
05002050000003079-E0KgsAy0WOKB20241024
|
|
24-Oct-2024 08:04:10
|
148
|
2340.0000
|
XLON
|
07002070000003095-E0KgsAy0WPAa20241024
|
|
24-Oct-2024 08:04:35
|
109
|
2340.0000
|
XLON
|
07002070000003145-E0KgsAy0WQ4220241024
|
|
24-Oct-2024 08:04:56
|
162
|
2340.0000
|
XLON
|
05002050000003184-E0KgsAy0WQV420241024
|
|
24-Oct-2024 08:05:20
|
119
|
2340.0000
|
XLON
|
07002070000003226-E0KgsAy0WRPj20241024
|
|
24-Oct-2024 08:05:38
|
139
|
2340.0000
|
XLON
|
07002070000003261-E0KgsAy0WS8e20241024
|
|
24-Oct-2024 08:07:42
|
109
|
2340.0000
|
BATE
|
08492084900001100-1000054620241024
|
|
24-Oct-2024 08:08:07
|
109
|
2346.0000
|
XLON
|
05002050000003542-E0KgsAy0WWqG20241024
|
|
24-Oct-2024 08:08:07
|
54
|
2346.0000
|
BATE
|
08492084900001441-1000056120241024
|
|
24-Oct-2024 08:08:07
|
213
|
2346.0000
|
BATE
|
08492084900001441-1000056220241024
|
|
24-Oct-2024 08:08:08
|
119
|
2346.0000
|
XLON
|
07002070000003530-E0KgsAy0WWuA20241024
|
|
24-Oct-2024 08:08:09
|
267
|
2348.0000
|
BATE
|
06242062400001438-1000056E20241024
|
|
24-Oct-2024 08:08:09
|
100
|
2348.0000
|
XLON
|
05002050000003545-E0KgsAy0WWvb20241024
|
|
24-Oct-2024 08:08:09
|
136
|
2346.0000
|
BATE
|
06242062400001433-1000056F20241024
|
|
24-Oct-2024 08:08:09
|
106
|
2346.0000
|
BATE
|
06242062400001433-1000056H20241024
|
|
24-Oct-2024 08:08:10
|
100
|
2348.0000
|
XLON
|
07002070000003537-E0KgsAy0WWxO20241024
|
|
24-Oct-2024 08:08:10
|
74
|
2346.0000
|
BATE
|
06242062400001433-1000056L20241024
|
|
24-Oct-2024 08:08:11
|
255
|
2348.0000
|
XLON
|
05002050000003549-E0KgsAy0WWy320241024
|
|
24-Oct-2024 08:08:12
|
255
|
2348.0000
|
XLON
|
05002050000003552-E0KgsAy0WWzq20241024
|
|
24-Oct-2024 08:08:48
|
237
|
2348.0000
|
XLON
|
07002070000003599-E0KgsAy0WY4H20241024
|
|
24-Oct-2024 08:09:35
|
184
|
2348.0000
|
XLON
|
05002050000003719-E0KgsAy0WZgk20241024
|
|
24-Oct-2024 08:10:05
|
65
|
2346.0000
|
BATE
|
06242062400001676-100005E220241024
|
|
24-Oct-2024 08:10:05
|
300
|
2346.0000
|
BATE
|
06242062400001676-100005E120241024
|
|
24-Oct-2024 08:10:06
|
152
|
2344.0000
|
BATE
|
08492084900001585-100005E320241024
|
|
24-Oct-2024 08:10:11
|
132
|
2346.0000
|
XLON
|
05002050000003792-E0KgsAy0WavN20241024
|
|
24-Oct-2024 08:10:38
|
121
|
2346.0000
|
XLON
|
05002050000003857-E0KgsAy0WcFf20241024
|
|
24-Oct-2024 08:11:01
|
157
|
2346.0000
|
XLON
|
05002050000003903-E0KgsAy0WdV520241024
|
|
24-Oct-2024 08:11:35
|
169
|
2346.0000
|
XLON
|
07002070000003950-E0KgsAy0WeNs20241024
|
|
24-Oct-2024 08:12:09
|
13
|
2350.0000
|
XLON
|
07002070000004009-E0KgsAy0Wf2Z20241024
|
|
24-Oct-2024 08:12:09
|
246
|
2350.0000
|
XLON
|
07002070000004009-E0KgsAy0Wf2V20241024
|
|
24-Oct-2024 08:12:09
|
95
|
2350.0000
|
XLON
|
07002070000004009-E0KgsAy0Wf2X20241024
|
|
24-Oct-2024 08:12:18
|
39
|
2348.0000
|
BATE
|
06242062400002063-100005MV20241024
|
|
24-Oct-2024 08:12:27
|
235
|
2348.0000
|
BATE
|
06242062400002063-100005NF20241024
|
|
24-Oct-2024 08:12:27
|
65
|
2348.0000
|
BATE
|
08492084900002039-100005NG20241024
|
|
24-Oct-2024 08:12:27
|
121
|
2348.0000
|
XLON
|
05002050000003969-E0KgsAy0WfMX20241024
|
|
24-Oct-2024 08:14:13
|
96
|
2360.0000
|
XLON
|
07002070000004191-E0KgsAy0WiF920241024
|
|
24-Oct-2024 08:14:47
|
167
|
2366.0000
|
XLON
|
05002050000004245-E0KgsAy0WjWZ20241024
|
|
24-Oct-2024 08:14:48
|
164
|
2366.0000
|
XLON
|
05002050000004257-E0KgsAy0WjZC20241024
|
|
24-Oct-2024 08:15:12
|
71
|
2366.0000
|
XLON
|
07002070000004303-E0KgsAy0WkV120241024
|
|
24-Oct-2024 08:15:12
|
36
|
2366.0000
|
XLON
|
07002070000004303-E0KgsAy0WkV320241024
|
|
24-Oct-2024 08:15:12
|
81
|
2366.0000
|
XLON
|
07002070000004303-E0KgsAy0WkV520241024
|
|
24-Oct-2024 08:15:21
|
243
|
2364.0000
|
BATE
|
06242062400002680-100005XW20241024
|
|
24-Oct-2024 08:16:01
|
62
|
2372.0000
|
XLON
|
07002070000004404-E0KgsAy0WmHd20241024
|
|
24-Oct-2024 08:16:01
|
17
|
2372.0000
|
XLON
|
07002070000004404-E0KgsAy0WmHb20241024
|
|
24-Oct-2024 08:16:07
|
85
|
2374.0000
|
XLON
|
05002050000004422-E0KgsAy0WmcU20241024
|
|
24-Oct-2024 08:16:07
|
12
|
2374.0000
|
XLON
|
05002050000004422-E0KgsAy0WmcS20241024
|
|
24-Oct-2024 08:16:51
|
203
|
2374.0000
|
XLON
|
07002070000004439-E0KgsAy0Wng620241024
|
|
24-Oct-2024 08:16:53
|
108
|
2374.0000
|
XLON
|
05002050000004486-E0KgsAy0Wnic20241024
|
|
24-Oct-2024 08:16:54
|
52
|
2374.0000
|
XLON
|
05002050000004486-E0KgsAy0Wnl520241024
|
|
24-Oct-2024 08:17:06
|
324
|
2372.0000
|
BATE
|
08492084900002803-1000066920241024
|
|
24-Oct-2024 08:17:07
|
134
|
2372.0000
|
XLON
|
05002050000004521-E0KgsAy0WoB420241024
|
|
24-Oct-2024 08:18:08
|
192
|
2370.0000
|
BATE
|
08492084900003098-1000068Z20241024
|
|
24-Oct-2024 08:18:08
|
43
|
2370.0000
|
BATE
|
08492084900003098-1000068Y20241024
|
|
24-Oct-2024 08:18:08
|
163
|
2372.0000
|
XLON
|
07002070000004579-E0KgsAy0WpNK20241024
|
|
24-Oct-2024 08:18:09
|
153
|
2368.0000
|
XLON
|
05002050000004400-E0KgsAy0WpP820241024
|
|
24-Oct-2024 08:18:09
|
128
|
2368.0000
|
BATE
|
06242062400002803-1000069320241024
|
|
24-Oct-2024 08:18:09
|
158
|
2368.0000
|
BATE
|
06242062400002803-1000069220241024
|
|
24-Oct-2024 08:18:12
|
192
|
2366.0000
|
XLON
|
07002070000004361-E0KgsAy0WpUv20241024
|
|
24-Oct-2024 08:19:48
|
165
|
2368.0000
|
XLON
|
05002050000004782-E0KgsAy0WsLc20241024
|
|
24-Oct-2024 08:20:29
|
151
|
2368.0000
|
XLON
|
07002070000004807-E0KgsAy0WtOF20241024
|
|
24-Oct-2024 08:21:01
|
152
|
2368.0000
|
XLON
|
07002070000004837-E0KgsAy0Wu6p20241024
|
|
24-Oct-2024 08:21:44
|
35
|
2368.0000
|
XLON
|
05002050000004906-E0KgsAy0WuwX20241024
|
|
24-Oct-2024 08:21:44
|
76
|
2368.0000
|
XLON
|
05002050000004906-E0KgsAy0WuwV20241024
|
|
24-Oct-2024 08:21:44
|
40
|
2368.0000
|
XLON
|
05002050000004906-E0KgsAy0WuwT20241024
|
|
24-Oct-2024 08:22:22
|
76
|
2368.0000
|
XLON
|
07002070000004934-E0KgsAy0WvkM20241024
|
|
24-Oct-2024 08:22:22
|
71
|
2368.0000
|
XLON
|
07002070000004934-E0KgsAy0WvkO20241024
|
|
24-Oct-2024 08:22:22
|
90
|
2364.0000
|
BATE
|
08492084900003340-100006R020241024
|
|
24-Oct-2024 08:22:22
|
27
|
2364.0000
|
BATE
|
08492084900003340-100006R120241024
|
|
24-Oct-2024 08:22:22
|
33
|
2364.0000
|
BATE
|
08492084900003340-100006QZ20241024
|
|
24-Oct-2024 08:22:22
|
8
|
2368.0000
|
XLON
|
07002070000004934-E0KgsAy0WvkI20241024
|
|
24-Oct-2024 08:22:22
|
39
|
2368.0000
|
XLON
|
07002070000004934-E0KgsAy0WvkK20241024
|
|
24-Oct-2024 08:23:07
|
149
|
2362.0000
|
XLON
|
07002070000004584-E0KgsAy0WwWd20241024
|
|
24-Oct-2024 08:23:07
|
72
|
2362.0000
|
BATE
|
06242062400003727-100006U020241024
|
|
24-Oct-2024 08:23:07
|
130
|
2362.0000
|
BATE
|
08492084900003803-100006U220241024
|
|
24-Oct-2024 08:23:47
|
239
|
2362.0000
|
XLON
|
07002070000005014-E0KgsAy0WxQG20241024
|
|
24-Oct-2024 08:23:56
|
39
|
2362.0000
|
XLON
|
05002050000005045-E0KgsAy0WxgS20241024
|
|
24-Oct-2024 08:23:56
|
8
|
2362.0000
|
XLON
|
05002050000005045-E0KgsAy0WxgQ20241024
|
|
24-Oct-2024 08:23:56
|
66
|
2362.0000
|
XLON
|
05002050000005045-E0KgsAy0WxgU20241024
|
|
24-Oct-2024 08:25:19
|
116
|
2362.0000
|
XLON
|
07002070000005092-E0KgsAy0WzAw20241024
|
|
24-Oct-2024 08:25:19
|
172
|
2362.0000
|
XLON
|
07002070000005092-E0KgsAy0WzAy20241024
|
|
24-Oct-2024 08:26:01
|
228
|
2362.0000
|
XLON
|
05002050000005158-E0KgsAy0X06l20241024
|
|
24-Oct-2024 08:27:00
|
264
|
2361.0000
|
BATE
|
06242062400004351-D1000078120241024
|
|
24-Oct-2024 08:27:01
|
212
|
2362.0000
|
XLON
|
07002070000005189-E0KgsAy0X13I20241024
|
|
24-Oct-2024 08:27:44
|
186
|
2362.0000
|
XLON
|
05002050000005246-E0KgsAy0X1d720241024
|
|
24-Oct-2024 08:27:44
|
49
|
2362.0000
|
XLON
|
05002050000005246-E0KgsAy0X1d520241024
|
|
24-Oct-2024 08:27:46
|
210
|
2362.0000
|
XLON
|
05002050000005251-E0KgsAy0X1eL20241024
|
|
24-Oct-2024 08:29:22
|
253
|
2362.0000
|
XLON
|
05002050000005343-E0KgsAy0X36G20241024
|
|
24-Oct-2024 08:29:56
|
38
|
2358.0000
|
BATE
|
06242062400003381-100007IK20241024
|
|
24-Oct-2024 08:29:56
|
66
|
2360.0000
|
BATE
|
08492084900004005-100007IG20241024
|
|
24-Oct-2024 08:29:56
|
72
|
2360.0000
|
BATE
|
06242062400003279-100007IE20241024
|
|
24-Oct-2024 08:29:56
|
64
|
2360.0000
|
BATE
|
08492084900003249-100007IF20241024
|
|
24-Oct-2024 08:30:22
|
106
|
2360.0000
|
XLON
|
07002070000005472-E0KgsAy0X5KZ20241024
|
|
24-Oct-2024 08:30:53
|
112
|
2358.0000
|
BATE
|
06242062400003381-100007Q520241024
|
|
24-Oct-2024 08:31:56
|
218
|
2358.0000
|
XLON
|
07002070000005539-E0KgsAy0X7Oj20241024
|
|
24-Oct-2024 08:32:22
|
79
|
2360.0000
|
XLON
|
05002050000005631-E0KgsAy0X7z620241024
|
|
24-Oct-2024 08:33:28
|
292
|
2360.0000
|
BATE
|
06242062400005292-100007ZL20241024
|
|
24-Oct-2024 08:33:28
|
173
|
2360.0000
|
XLON
|
05002050000005631-E0KgsAy0X9Bm20241024
|
|
24-Oct-2024 08:34:01
|
306
|
2360.0000
|
XLON
|
07002070000005731-E0KgsAy0X9yR20241024
|
|
24-Oct-2024 08:34:25
|
56
|
2358.0000
|
BATE
|
08492084900005171-1000085J20241024
|
|
24-Oct-2024 08:35:20
|
177
|
2362.0000
|
XLON
|
07002070000005866-E0KgsAy0XBoq20241024
|
|
24-Oct-2024 08:35:20
|
185
|
2362.0000
|
BATE
|
06242062400005795-1000089H20241024
|
|
24-Oct-2024 08:37:14
|
341
|
2366.0000
|
BATE
|
08492084900006216-D100008I620241024
|
|
24-Oct-2024 08:37:15
|
104
|
2366.0000
|
XLON
|
05002050000006032-E0KgsAy0XDuc20241024
|
|
24-Oct-2024 08:37:15
|
45
|
2366.0000
|
XLON
|
05002050000006032-E0KgsAy0XDuh20241024
|
|
24-Oct-2024 08:37:15
|
45
|
2366.0000
|
XLON
|
05002050000006032-E0KgsAy0XDuf20241024
|
|
24-Oct-2024 08:37:16
|
183
|
2366.0000
|
XLON
|
07002070000006065-E0KgsAy0XDx820241024
|
|
24-Oct-2024 08:37:42
|
193
|
2366.0000
|
BATE
|
06242062400006261-D100008KL20241024
|
|
24-Oct-2024 08:37:51
|
252
|
2366.0000
|
XLON
|
05002050000006083-E0KgsAy0XEhd20241024
|
|
24-Oct-2024 08:38:51
|
122
|
2366.0000
|
XLON
|
07002070000006186-E0KgsAy0XFnI20241024
|
|
24-Oct-2024 08:39:31
|
209
|
2366.0000
|
XLON
|
07002070000006228-E0KgsAy0XGcL20241024
|
|
24-Oct-2024 08:40:31
|
193
|
2366.0000
|
XLON
|
05002050000006266-E0KgsAy0XHko20241024
|
|
24-Oct-2024 08:41:02
|
281
|
2366.0000
|
XLON
|
07002070000006329-E0KgsAy0XI7x20241024
|
|
24-Oct-2024 08:42:02
|
90
|
2366.0000
|
XLON
|
07002070000006390-E0KgsAy0XIxE20241024
|
|
24-Oct-2024 08:42:42
|
281
|
2365.0000
|
BATE
|
08492084900007078-D1000090820241024
|
|
24-Oct-2024 08:42:43
|
426
|
2366.0000
|
XLON
|
07002070000006448-E0KgsAy0XJdF20241024
|
|
24-Oct-2024 08:42:43
|
20
|
2366.0000
|
XLON
|
07002070000006448-E0KgsAy0XJdH20241024
|
|
24-Oct-2024 08:43:02
|
19
|
2364.0000
|
BATE
|
06242062400006577-1000090Y20241024
|
|
24-Oct-2024 08:44:23
|
238
|
2366.0000
|
XLON
|
05002050000006465-E0KgsAy0XLbc20241024
|
|
24-Oct-2024 08:44:23
|
114
|
2366.0000
|
XLON
|
05002050000006465-E0KgsAy0XLba20241024
|
|
24-Oct-2024 08:45:20
|
217
|
2362.0000
|
XLON
|
05002050000005941-E0KgsAy0XMQH20241024
|
|
24-Oct-2024 08:45:20
|
244
|
2364.0000
|
BATE
|
06242062400006577-1000098V20241024
|
|
24-Oct-2024 08:46:50
|
36
|
2362.0000
|
XLON
|
05002050000005941-E0KgsAy0XNuL20241024
|
|
24-Oct-2024 08:46:50
|
281
|
2362.0000
|
XLON
|
07002070000006646-E0KgsAy0XNuP20241024
|
|
24-Oct-2024 08:46:50
|
250
|
2362.0000
|
BATE
|
06242062400006145-100009EG20241024
|
|
24-Oct-2024 08:47:43
|
207
|
2362.0000
|
XLON
|
05002050000006669-E0KgsAy0XOgS20241024
|
|
24-Oct-2024 08:47:43
|
31
|
2362.0000
|
XLON
|
05002050000006669-E0KgsAy0XOj620241024
|
|
24-Oct-2024 08:47:44
|
33
|
2362.0000
|
XLON
|
05002050000006669-E0KgsAy0XOjE20241024
|
|
24-Oct-2024 08:49:23
|
335
|
2362.0000
|
XLON
|
05002050000006760-E0KgsAy0XPou20241024
|
|
24-Oct-2024 08:50:14
|
137
|
2360.0000
|
XLON
|
05002050000006563-E0KgsAy0XQzO20241024
|
|
24-Oct-2024 08:50:14
|
172
|
2360.0000
|
XLON
|
05002050000005854-E0KgsAy0XQzK20241024
|
|
24-Oct-2024 08:50:14
|
261
|
2360.0000
|
BATE
|
08492084900007605-100009PJ20241024
|
|
24-Oct-2024 08:50:42
|
65
|
2358.0000
|
BATE
|
06242062400008115-100009R620241024
|
|
24-Oct-2024 08:50:42
|
1
|
2358.0000
|
BATE
|
06242062400008115-100009R520241024
|
|
24-Oct-2024 08:52:51
|
130
|
2358.0000
|
XLON
|
07002070000006941-E0KgsAy0XT6e20241024
|
|
24-Oct-2024 08:52:51
|
230
|
2358.0000
|
BATE
|
08492084900008519-100009X020241024
|
|
24-Oct-2024 08:52:51
|
148
|
2358.0000
|
XLON
|
07002070000006941-E0KgsAy0XT6c20241024
|
|
24-Oct-2024 08:53:21
|
3
|
2356.0000
|
BATE
|
06242062400007754-100009XW20241024
|
|
24-Oct-2024 08:54:22
|
93
|
2360.0000
|
BATE
|
08492084900008862-10000A1D20241024
|
|
24-Oct-2024 08:54:23
|
55
|
2360.0000
|
XLON
|
05002050000007034-E0KgsAy0XUaH20241024
|
|
24-Oct-2024 08:54:23
|
62
|
2360.0000
|
XLON
|
05002050000007034-E0KgsAy0XUaF20241024
|
|
24-Oct-2024 08:55:24
|
154
|
2360.0000
|
XLON
|
07002070000007196-E0KgsAy0XVN720241024
|
|
24-Oct-2024 08:55:24
|
97
|
2360.0000
|
XLON
|
07002070000007196-E0KgsAy0XVN520241024
|
|
24-Oct-2024 08:56:04
|
3
|
2360.0000
|
XLON
|
05002050000007150-E0KgsAy0XW1m20241024
|
|
24-Oct-2024 08:56:04
|
344
|
2360.0000
|
XLON
|
05002050000007150-E0KgsAy0XW1k20241024
|
|
24-Oct-2024 08:57:49
|
195
|
2360.0000
|
XLON
|
05002050000007253-E0KgsAy0XXFd20241024
|
|
24-Oct-2024 08:57:50
|
29
|
2360.0000
|
XLON
|
05002050000007253-E0KgsAy0XXFx20241024
|
|
24-Oct-2024 08:58:55
|
117
|
2360.0000
|
XLON
|
05002050000007253-E0KgsAy0XXvQ20241024
|
|
24-Oct-2024 08:58:55
|
6
|
2360.0000
|
XLON
|
05002050000007253-E0KgsAy0XXvO20241024
|
|
24-Oct-2024 08:58:55
|
292
|
2360.0000
|
BATE
|
08492084900009532-10000AFW20241024
|
|
24-Oct-2024 08:59:30
|
150
|
2360.0000
|
XLON
|
07002070000007424-E0KgsAy0XYV720241024
|
|
24-Oct-2024 08:59:30
|
110
|
2360.0000
|
XLON
|
07002070000007424-E0KgsAy0XYV220241024
|
|
24-Oct-2024 09:00:14
|
125
|
2360.0000
|
BATE
|
08492084900009810-10000AMJ20241024
|
|
24-Oct-2024 09:01:03
|
53
|
2362.0000
|
XLON
|
05002050000007515-E0KgsAy0XZqM20241024
|
|
24-Oct-2024 09:01:03
|
63
|
2362.0000
|
XLON
|
05002050000007515-E0KgsAy0XZqK20241024
|
|
24-Oct-2024 09:01:03
|
56
|
2362.0000
|
XLON
|
05002050000007515-E0KgsAy0XZqI20241024
|
|
24-Oct-2024 09:01:03
|
8
|
2362.0000
|
XLON
|
05002050000007515-E0KgsAy0XZqG20241024
|
|
24-Oct-2024 09:01:03
|
145
|
2362.0000
|
XLON
|
05002050000007515-E0KgsAy0XZqO20241024
|
|
24-Oct-2024 09:02:35
|
267
|
2360.0000
|
BATE
|
08492084900010513-D10000AVR20241024
|
|
24-Oct-2024 09:02:43
|
295
|
2360.0000
|
XLON
|
07002070000007750-E0KgsAy0XbS920241024
|
|
24-Oct-2024 09:03:37
|
108
|
2360.0000
|
BATE
|
06242062400010691-10000B0Z20241024
|
|
24-Oct-2024 09:04:55
|
323
|
2360.0000
|
XLON
|
07002070000007858-E0KgsAy0XdMn20241024
|
|
24-Oct-2024 09:04:55
|
3
|
2360.0000
|
XLON
|
07002070000007858-E0KgsAy0XdMl20241024
|
|
24-Oct-2024 09:06:03
|
346
|
2360.0000
|
XLON
|
05002050000007878-E0KgsAy0Xelv20241024
|
|
24-Oct-2024 09:06:31
|
340
|
2360.0000
|
BATE
|
08492084900011260-D10000BBU20241024
|
|
24-Oct-2024 09:07:18
|
53
|
2358.0000
|
BATE
|
08492084900009008-10000BDS20241024
|
|
24-Oct-2024 09:07:18
|
7
|
2358.0000
|
BATE
|
08492084900009309-10000BDT20241024
|
|
24-Oct-2024 09:07:18
|
60
|
2358.0000
|
BATE
|
08492084900009309-10000BDU20241024
|
|
24-Oct-2024 09:07:18
|
121
|
2358.0000
|
BATE
|
08492084900009008-10000BDR20241024
|
|
24-Oct-2024 09:07:44
|
305
|
2358.0000
|
XLON
|
07002070000008136-E0KgsAy0XgSa20241024
|
|
24-Oct-2024 09:08:12
|
6
|
2358.0000
|
BATE
|
08492084900011549-10000BGE20241024
|
|
24-Oct-2024 09:09:52
|
46
|
2358.0000
|
XLON
|
07002070000008248-E0KgsAy0XiAO20241024
|
|
24-Oct-2024 09:09:52
|
205
|
2358.0000
|
XLON
|
07002070000008248-E0KgsAy0XiAQ20241024
|
|
24-Oct-2024 09:11:36
|
334
|
2358.0000
|
XLON
|
07002070000008378-E0KgsAy0XkPn20241024
|
|
24-Oct-2024 09:13:15
|
321
|
2358.0000
|
XLON
|
05002050000008327-E0KgsAy0Xld820241024
|
|
24-Oct-2024 09:13:15
|
366
|
2358.0000
|
BATE
|
08492084900012345-10000C1120241024
|
|
24-Oct-2024 09:14:29
|
288
|
2360.0000
|
XLON
|
07002070000008612-E0KgsAy0Xmlz20241024
|
|
24-Oct-2024 09:16:04
|
398
|
2361.0000
|
BATE
|
06242062400012895-D10000CCM20241024
|
|
24-Oct-2024 09:16:04
|
238
|
2360.0000
|
XLON
|
05002050000008575-E0KgsAy0Xnw520241024
|
|
24-Oct-2024 09:17:44
|
271
|
2360.0000
|
XLON
|
05002050000008691-E0KgsAy0Xp2T20241024
|
|
24-Oct-2024 09:19:24
|
315
|
2360.0000
|
BATE
|
08492084900013449-D10000CP120241024
|
|
24-Oct-2024 09:19:25
|
248
|
2360.0000
|
XLON
|
07002070000008946-E0KgsAy0XqGp20241024
|
|
24-Oct-2024 09:21:04
|
58
|
2368.0000
|
XLON
|
07002070000009117-E0KgsAy0XsCq20241024
|
|
24-Oct-2024 09:21:04
|
63
|
2368.0000
|
XLON
|
07002070000009117-E0KgsAy0XsCo20241024
|
|
24-Oct-2024 09:22:04
|
158
|
2368.0000
|
XLON
|
05002050000009052-E0KgsAy0Xsvg20241024
|
|
24-Oct-2024 09:22:44
|
277
|
2368.0000
|
XLON
|
05002050000009087-E0KgsAy0XtNH20241024
|
|
24-Oct-2024 09:23:15
|
69
|
2366.0000
|
BATE
|
06242062400013717-10000D7520241024
|
|
24-Oct-2024 09:23:15
|
148
|
2366.0000
|
BATE
|
08492084900013644-10000D7420241024
|
|
24-Oct-2024 09:23:15
|
164
|
2366.0000
|
BATE
|
06242062400013717-10000D7620241024
|
|
24-Oct-2024 09:24:27
|
190
|
2366.0000
|
XLON
|
07002070000009334-E0KgsAy0Xuan20241024
|
|
24-Oct-2024 09:24:27
|
190
|
2366.0000
|
XLON
|
07002070000009334-E0KgsAy0Xuap20241024
|
|
24-Oct-2024 09:36:40
|
85
|
2370.0000
|
XLON
|
05002050000010136-E0KgsAy0Y6EG20241024
|
|
24-Oct-2024 09:36:40
|
68
|
2370.0000
|
XLON
|
07002070000010292-E0KgsAy0Y6E920241024
|
|
24-Oct-2024 09:36:40
|
85
|
2370.0000
|
XLON
|
05002050000010135-E0KgsAy0Y6Dg20241024
|
|
24-Oct-2024 09:36:40
|
56
|
2370.0000
|
XLON
|
07002070000010292-E0KgsAy0Y6E520241024
|
|
24-Oct-2024 09:36:40
|
61
|
2370.0000
|
XLON
|
07002070000010292-E0KgsAy0Y6E320241024
|
|
24-Oct-2024 09:36:41
|
473
|
2370.0000
|
XLON
|
07002070000010293-E0KgsAy0Y6Fd20241024
|
|
24-Oct-2024 09:36:41
|
975
|
2370.0000
|
BATE
|
08492084900016231-D10000EPW20241024
|
|
24-Oct-2024 09:36:42
|
439
|
2370.0000
|
XLON
|
07002070000010300-E0KgsAy0Y6OI20241024
|
|
24-Oct-2024 09:36:43
|
193
|
2370.0000
|
XLON
|
07002070000010303-E0KgsAy0Y6Rc20241024
|
|
24-Oct-2024 09:36:43
|
183
|
2370.0000
|
XLON
|
07002070000010303-E0KgsAy0Y6Re20241024
|
|
24-Oct-2024 09:37:16
|
267
|
2368.0000
|
BATE
|
06242062400016162-10000EST20241024
|
|
24-Oct-2024 09:37:16
|
472
|
2368.0000
|
XLON
|
07002070000010277-E0KgsAy0Y78i20241024
|
|
24-Oct-2024 09:38:25
|
150
|
2370.0000
|
BATE
|
08492084900016499-10000EXQ20241024
|
|
24-Oct-2024 09:38:26
|
41
|
2370.0000
|
BATE
|
08492084900016500-10000EXS20241024
|
|
24-Oct-2024 09:38:26
|
21
|
2370.0000
|
BATE
|
08492084900016499-10000EXR20241024
|
|
24-Oct-2024 09:38:36
|
152
|
2370.0000
|
BATE
|
08492084900016500-10000EYE20241024
|
|
24-Oct-2024 09:39:49
|
233
|
2370.0000
|
XLON
|
05002050000010317-E0KgsAy0Y9ga20241024
|
|
24-Oct-2024 09:40:01
|
40
|
2370.0000
|
BATE
|
08492084900016714-10000F3720241024
|
|
24-Oct-2024 09:40:04
|
35
|
2370.0000
|
XLON
|
07002070000010512-E0KgsAy0Y9v020241024
|
|
24-Oct-2024 09:40:04
|
115
|
2370.0000
|
XLON
|
07002070000010512-E0KgsAy0Y9uy20241024
|
|
24-Oct-2024 09:41:04
|
88
|
2370.0000
|
XLON
|
07002070000010576-E0KgsAy0YAhk20241024
|
|
24-Oct-2024 09:41:05
|
222
|
2370.0000
|
XLON
|
05002050000010423-E0KgsAy0YAi420241024
|
|
24-Oct-2024 09:41:43
|
146
|
2368.0000
|
XLON
|
05002050000010255-E0KgsAy0YBF920241024
|
|
24-Oct-2024 09:41:43
|
87
|
2368.0000
|
XLON
|
05002050000010255-E0KgsAy0YBFB20241024
|
|
24-Oct-2024 09:42:45
|
179
|
2368.0000
|
XLON
|
05002050000010539-E0KgsAy0YC7H20241024
|
|
24-Oct-2024 09:44:26
|
251
|
2368.0000
|
XLON
|
07002070000010762-E0KgsAy0YDVl20241024
|
|
24-Oct-2024 09:45:06
|
62
|
2366.0000
|
BATE
|
08492084900017111-10000FO120241024
|
|
24-Oct-2024 09:45:06
|
70
|
2366.0000
|
BATE
|
08492084900016647-10000FNY20241024
|
|
24-Oct-2024 09:46:05
|
215
|
2366.0000
|
XLON
|
07002070000010849-E0KgsAy0YEiJ20241024
|
|
24-Oct-2024 09:47:46
|
224
|
2366.0000
|
XLON
|
05002050000010878-E0KgsAy0YGQU20241024
|
|
24-Oct-2024 09:49:26
|
250
|
2366.0000
|
XLON
|
05002050000010978-E0KgsAy0YHZ220241024
|
|
24-Oct-2024 09:51:06
|
269
|
2366.0000
|
XLON
|
07002070000011214-E0KgsAy0YJ4520241024
|
|
24-Oct-2024 09:51:52
|
316
|
2366.0000
|
BATE
|
08492084900018294-D10000G9N20241024
|
|
24-Oct-2024 09:52:46
|
207
|
2366.0000
|
XLON
|
07002070000011313-E0KgsAy0YKHG20241024
|
|
24-Oct-2024 09:54:27
|
256
|
2366.0000
|
XLON
|
05002050000011264-E0KgsAy0YLLJ20241024
|
|
24-Oct-2024 09:54:33
|
221
|
2366.0000
|
BATE
|
06242062400018687-D10000GGV20241024
|
|
24-Oct-2024 09:58:33
|
91
|
2368.0000
|
XLON
|
07002070000011554-E0KgsAy0YOWE20241024
|
|
24-Oct-2024 09:58:33
|
140
|
2368.0000
|
XLON
|
07002070000011554-E0KgsAy0YOWC20241024
|
|
24-Oct-2024 09:58:33
|
3
|
2368.0000
|
XLON
|
07002070000011554-E0KgsAy0YOWA20241024
|
|
24-Oct-2024 09:58:33
|
242
|
2368.0000
|
BATE
|
06242062400019058-10000GV920241024
|
|
24-Oct-2024 09:59:24
|
93
|
2368.0000
|
BATE
|
06242062400019234-10000GXS20241024
|
|
24-Oct-2024 09:59:24
|
143
|
2368.0000
|
BATE
|
06242062400019234-10000GXR20241024
|
|
24-Oct-2024 09:59:31
|
249
|
2368.0000
|
XLON
|
07002070000011659-E0KgsAy0YP2l20241024
|
|
24-Oct-2024 10:01:41
|
473
|
2368.0000
|
XLON
|
07002070000011795-E0KgsAy0YQcy20241024
|
|
24-Oct-2024 10:02:46
|
226
|
2368.0000
|
XLON
|
07002070000011909-E0KgsAy0YRod20241024
|
|
24-Oct-2024 10:03:44
|
16
|
2368.0000
|
BATE
|
08492084900019991-D10000HIB20241024
|
|
24-Oct-2024 10:03:44
|
245
|
2368.0000
|
BATE
|
08492084900019991-D10000HIC20241024
|
|
24-Oct-2024 10:04:36
|
315
|
2368.0000
|
XLON
|
07002070000012006-E0KgsAy0YSi420241024
|
|
24-Oct-2024 10:05:24
|
65
|
2367.0000
|
BATE
|
08492084900020241-D10000HM620241024
|
|
24-Oct-2024 10:05:24
|
196
|
2367.0000
|
BATE
|
08492084900020241-D10000HM520241024
|
|
24-Oct-2024 10:06:04
|
47
|
2368.0000
|
BATE
|
08492084900020339-10000HOB20241024
|
|
24-Oct-2024 10:06:04
|
145
|
2368.0000
|
BATE
|
08492084900020339-10000HOA20241024
|
|
24-Oct-2024 10:06:04
|
27
|
2367.0000
|
BATE
|
08492084900020339-D10000HO920241024
|
|
24-Oct-2024 10:06:06
|
6
|
2368.0000
|
XLON
|
07002070000012112-E0KgsAy0YTgG20241024
|
|
24-Oct-2024 10:06:06
|
4
|
2368.0000
|
XLON
|
07002070000012112-E0KgsAy0YTgK20241024
|
|
24-Oct-2024 10:06:06
|
15
|
2368.0000
|
XLON
|
07002070000012112-E0KgsAy0YTgI20241024
|
|
24-Oct-2024 10:06:06
|
77
|
2368.0000
|
XLON
|
07002070000012112-E0KgsAy0YTgM20241024
|
|
24-Oct-2024 10:07:06
|
103
|
2368.0000
|
XLON
|
07002070000012179-E0KgsAy0YUat20241024
|
|
24-Oct-2024 10:07:46
|
99
|
2368.0000
|
XLON
|
05002050000012070-E0KgsAy0YV2220241024
|
|
24-Oct-2024 10:10:04
|
166
|
2368.0000
|
XLON
|
05002050000012184-E0KgsAy0YWNv20241024
|
|
24-Oct-2024 10:10:04
|
105
|
2368.0000
|
XLON
|
05002050000012070-E0KgsAy0YWNn20241024
|
|
24-Oct-2024 10:10:05
|
127
|
2368.0000
|
BATE
|
08492084900020747-10000I1420241024
|
|
24-Oct-2024 10:11:06
|
250
|
2368.0000
|
XLON
|
05002050000012319-E0KgsAy0YXaJ20241024
|
|
24-Oct-2024 10:12:47
|
227
|
2368.0000
|
XLON
|
05002050000012431-E0KgsAy0YZ2I20241024
|
|
24-Oct-2024 10:14:52
|
264
|
2368.0000
|
XLON
|
05002050000012523-E0KgsAy0YaUr20241024
|
|
24-Oct-2024 10:14:52
|
58
|
2368.0000
|
XLON
|
05002050000012523-E0KgsAy0YaUu20241024
|
|
24-Oct-2024 10:16:05
|
26
|
2368.0000
|
BATE
|
06242062400021792-D10000IN720241024
|
|
24-Oct-2024 10:16:57
|
200
|
2368.0000
|
BATE
|
06242062400021792-10000IPT20241024
|
|
24-Oct-2024 10:16:57
|
228
|
2368.0000
|
XLON
|
07002070000012787-E0KgsAy0Ybrs20241024
|
|
24-Oct-2024 10:16:58
|
9
|
2368.0000
|
XLON
|
07002070000012787-E0KgsAy0Ybsa20241024
|
|
24-Oct-2024 10:17:47
|
304
|
2368.0000
|
XLON
|
05002050000012733-E0KgsAy0YcN020241024
|
|
24-Oct-2024 10:19:28
|
247
|
2368.0000
|
XLON
|
07002070000012980-E0KgsAy0Ydng20241024
|
|
24-Oct-2024 10:19:45
|
329
|
2368.0000
|
BATE
|
08492084900022462-10000J0O20241024
|
|
24-Oct-2024 10:19:45
|
11
|
2368.0000
|
BATE
|
08492084900022462-D10000J0N20241024
|
|
24-Oct-2024 10:21:07
|
227
|
2368.0000
|
XLON
|
07002070000013101-E0KgsAy0YfBe20241024
|
|
24-Oct-2024 10:21:52
|
215
|
2366.0000
|
XLON
|
05002050000011379-E0KgsAy0Yfud20241024
|
|
24-Oct-2024 10:21:52
|
215
|
2366.0000
|
BATE
|
08492084900019038-10000J8W20241024
|
|
24-Oct-2024 10:22:48
|
165
|
2366.0000
|
XLON
|
05002050000013068-E0KgsAy0Ygt520241024
|
|
24-Oct-2024 10:23:02
|
19
|
2366.0000
|
XLON
|
05002050000013068-E0KgsAy0Yh2R20241024
|
|
24-Oct-2024 10:25:34
|
35
|
2366.0000
|
XLON
|
05002050000013161-E0KgsAy0YjCW20241024
|
|
24-Oct-2024 10:25:40
|
146
|
2366.0000
|
XLON
|
05002050000013161-E0KgsAy0YjIN20241024
|
|
24-Oct-2024 10:25:40
|
17
|
2366.0000
|
XLON
|
05002050000013161-E0KgsAy0YjIP20241024
|
|
24-Oct-2024 10:28:26
|
49
|
2366.0000
|
BATE
|
06242062400023365-10000JSE20241024
|
|
24-Oct-2024 10:28:48
|
66
|
2368.0000
|
XLON
|
05002050000013402-E0KgsAy0Ylgz20241024
|
|
24-Oct-2024 10:28:48
|
91
|
2368.0000
|
XLON
|
05002050000013402-E0KgsAy0Ylh520241024
|
|
24-Oct-2024 10:28:48
|
55
|
2368.0000
|
XLON
|
05002050000013402-E0KgsAy0Ylh120241024
|
|
24-Oct-2024 10:28:48
|
23
|
2368.0000
|
XLON
|
05002050000013402-E0KgsAy0Ylh320241024
|
|
24-Oct-2024 10:29:28
|
64
|
2368.0000
|
XLON
|
05002050000013443-E0KgsAy0Ym4Y20241024
|
|
24-Oct-2024 10:29:28
|
94
|
2368.0000
|
XLON
|
05002050000013443-E0KgsAy0Ym4a20241024
|
|
24-Oct-2024 10:30:28
|
65
|
2368.0000
|
XLON
|
07002070000013650-E0KgsAy0Ymk320241024
|
|
24-Oct-2024 10:30:28
|
13
|
2368.0000
|
XLON
|
07002070000013650-E0KgsAy0Ymk520241024
|
|
24-Oct-2024 10:31:08
|
187
|
2368.0000
|
XLON
|
05002050000013511-E0KgsAy0Yn3a20241024
|
|
24-Oct-2024 10:31:08
|
49
|
2368.0000
|
XLON
|
05002050000013511-E0KgsAy0Yn3Y20241024
|
|
24-Oct-2024 10:31:14
|
223
|
2368.0000
|
BATE
|
06242062400023912-10000K0320241024
|
|
24-Oct-2024 10:31:14
|
93
|
2368.0000
|
BATE
|
06242062400023912-10000K0520241024
|
|
24-Oct-2024 10:39:11
|
170
|
2370.0000
|
BATE
|
06242062400024974-10000KM620241024
|
|
24-Oct-2024 10:39:11
|
2
|
2370.0000
|
XLON
|
05002050000013919-E0KgsAy0YrTx20241024
|
|
24-Oct-2024 10:39:11
|
100
|
2370.0000
|
BATE
|
06242062400024974-10000KM520241024
|
|
24-Oct-2024 10:39:18
|
195
|
2370.0000
|
BATE
|
08492084900025108-10000KMH20241024
|
|
24-Oct-2024 10:42:11
|
202
|
2372.0000
|
BATE
|
06242062400025400-10000KUK20241024
|
|
24-Oct-2024 10:42:56
|
520
|
2372.0000
|
XLON
|
05002050000014115-E0KgsAy0YuAI20241024
|
|
24-Oct-2024 10:42:56
|
181
|
2372.0000
|
BATE
|
08492084900025532-10000KXN20241024
|
|
24-Oct-2024 10:42:56
|
62
|
2372.0000
|
BATE
|
06242062400025400-10000KXM20241024
|
|
24-Oct-2024 10:42:57
|
34
|
2372.0000
|
XLON
|
07002070000014300-E0KgsAy0YuBU20241024
|
|
24-Oct-2024 10:42:57
|
242
|
2372.0000
|
XLON
|
07002070000014300-E0KgsAy0YuBX20241024
|
|
24-Oct-2024 10:42:58
|
57
|
2372.0000
|
XLON
|
07002070000014300-E0KgsAy0YuCp20241024
|
|
24-Oct-2024 10:42:58
|
207
|
2372.0000
|
XLON
|
05002050000014145-E0KgsAy0YuD720241024
|
|
24-Oct-2024 10:42:58
|
234
|
2372.0000
|
XLON
|
07002070000014300-E0KgsAy0YuCn20241024
|
|
24-Oct-2024 10:43:00
|
168
|
2372.0000
|
XLON
|
05002050000014145-E0KgsAy0YuGj20241024
|
|
24-Oct-2024 10:43:56
|
26
|
2372.0000
|
BATE
|
06242062400025661-D10000L3J20241024
|
|
24-Oct-2024 10:43:56
|
198
|
2372.0000
|
BATE
|
06242062400025661-10000L3K20241024
|
|
24-Oct-2024 10:44:38
|
382
|
2372.0000
|
XLON
|
05002050000014261-E0KgsAy0YwGH20241024
|
|
24-Oct-2024 10:45:10
|
171
|
2370.0000
|
BATE
|
06242062400025007-10000L6F20241024
|
|
24-Oct-2024 10:45:10
|
72
|
2370.0000
|
BATE
|
08492084900025108-10000L6E20241024
|
|
24-Oct-2024 10:45:10
|
515
|
2370.0000
|
XLON
|
05002050000013919-E0KgsAy0Ywhx20241024
|
|
24-Oct-2024 10:45:14
|
243
|
2368.0000
|
BATE
|
06242062400025401-10000L7220241024
|
|
24-Oct-2024 10:49:29
|
274
|
2368.0000
|
XLON
|
07002070000014790-E0KgsAy0Z0KM20241024
|
|
24-Oct-2024 10:51:09
|
121
|
2366.0000
|
XLON
|
05002050000014643-E0KgsAy0Z1Bs20241024
|
|
24-Oct-2024 10:51:09
|
126
|
2366.0000
|
BATE
|
06242062400026049-10000LPI20241024
|
|
24-Oct-2024 10:51:09
|
286
|
2368.0000
|
XLON
|
07002070000014935-E0KgsAy0Z1B120241024
|
|
24-Oct-2024 10:54:06
|
241
|
2366.0000
|
XLON
|
07002070000015047-E0KgsAy0Z35a20241024
|
|
24-Oct-2024 10:55:06
|
255
|
2366.0000
|
BATE
|
08492084900027856-10000M1F20241024
|
|
24-Oct-2024 10:55:06
|
201
|
2366.0000
|
XLON
|
07002070000015146-E0KgsAy0Z3gC20241024
|
|
24-Oct-2024 10:56:06
|
169
|
2366.0000
|
BATE
|
08492084900028284-10000M9W20241024
|
|
24-Oct-2024 10:56:10
|
285
|
2366.0000
|
XLON
|
07002070000015327-E0KgsAy0Z5G120241024
|
|
24-Oct-2024 10:57:46
|
139
|
2366.0000
|
BATE
|
08492084900028556-10000MER20241024
|
|
24-Oct-2024 10:57:50
|
206
|
2366.0000
|
XLON
|
05002050000015301-E0KgsAy0Z64b20241024
|
|
24-Oct-2024 10:57:50
|
10
|
2366.0000
|
XLON
|
05002050000015301-E0KgsAy0Z64d20241024
|
|
24-Oct-2024 10:57:51
|
118
|
2364.0000
|
XLON
|
07002070000014555-E0KgsAy0Z65M20241024
|
|
24-Oct-2024 11:01:06
|
186
|
2368.0000
|
BATE
|
06242062400029026-10000MP620241024
|
|
24-Oct-2024 11:01:06
|
26
|
2367.0000
|
BATE
|
06242062400029026-D10000MP420241024
|
|
24-Oct-2024 11:01:06
|
3
|
2368.0000
|
BATE
|
06242062400029026-10000MP520241024
|
|
24-Oct-2024 11:01:10
|
57
|
2368.0000
|
XLON
|
05002050000015562-E0KgsAy0Z8n220241024
|
|
24-Oct-2024 11:01:10
|
55
|
2368.0000
|
XLON
|
05002050000015562-E0KgsAy0Z8n020241024
|
|
24-Oct-2024 11:01:10
|
73
|
2368.0000
|
XLON
|
05002050000015562-E0KgsAy0Z8n420241024
|
|
24-Oct-2024 11:01:10
|
23
|
2368.0000
|
XLON
|
05002050000015562-E0KgsAy0Z8n620241024
|
|
24-Oct-2024 11:01:17
|
242
|
2366.0000
|
XLON
|
07002070000015669-E0KgsAy0Z8sw20241024
|
|
24-Oct-2024 11:02:50
|
161
|
2366.0000
|
XLON
|
07002070000015808-E0KgsAy0ZA2D20241024
|
|
24-Oct-2024 11:03:08
|
4
|
2366.0000
|
XLON
|
07002070000015808-E0KgsAy0ZAAl20241024
|
|
24-Oct-2024 11:04:38
|
180
|
2366.0000
|
XLON
|
05002050000015739-E0KgsAy0ZB6620241024
|
|
24-Oct-2024 11:06:10
|
246
|
2366.0000
|
XLON
|
07002070000015967-E0KgsAy0ZBxc20241024
|
|
24-Oct-2024 11:07:30
|
108
|
2366.0000
|
BATE
|
06242062400029854-10000N2F20241024
|
|
24-Oct-2024 11:07:30
|
257
|
2366.0000
|
BATE
|
06242062400029854-10000N2G20241024
|
|
24-Oct-2024 11:07:51
|
185
|
2366.0000
|
XLON
|
05002050000015876-E0KgsAy0ZClU20241024
|
|
24-Oct-2024 11:09:31
|
193
|
2366.0000
|
XLON
|
05002050000015969-E0KgsAy0ZDmc20241024
|
|
24-Oct-2024 11:10:33
|
68
|
2364.0000
|
BATE
|
06242062400027360-10000NBN20241024
|
|
24-Oct-2024 11:10:33
|
248
|
2364.0000
|
XLON
|
05002050000015659-E0KgsAy0ZEMV20241024
|
|
24-Oct-2024 11:10:33
|
116
|
2364.0000
|
BATE
|
08492084900026186-10000NBM20241024
|
|
24-Oct-2024 11:11:21
|
164
|
2364.0000
|
XLON
|
05002050000016074-E0KgsAy0ZEkH20241024
|
|
24-Oct-2024 11:16:12
|
176
|
2366.0000
|
BATE
|
06242062400031165-10000NNB20241024
|
|
24-Oct-2024 11:26:43
|
207
|
2372.0000
|
XLON
|
07002070000017058-E0KgsAy0ZMvG20241024
|
|
24-Oct-2024 11:26:43
|
546
|
2372.0000
|
BATE
|
06242062400032790-D10000OEX20241024
|
|
24-Oct-2024 11:26:43
|
22
|
2372.0000
|
BATE
|
06242062400032790-10000OEY20241024
|
|
24-Oct-2024 11:26:44
|
11
|
2372.0000
|
BATE
|
08492084900032953-10000OF020241024
|
|
24-Oct-2024 11:26:44
|
589
|
2372.0000
|
XLON
|
05002050000016934-E0KgsAy0ZMwT20241024
|
|
24-Oct-2024 11:26:45
|
22
|
2372.0000
|
BATE
|
06242062400032795-10000OF120241024
|
|
24-Oct-2024 11:26:45
|
271
|
2372.0000
|
XLON
|
07002070000017060-E0KgsAy0ZMwy20241024
|
|
24-Oct-2024 11:26:45
|
318
|
2372.0000
|
XLON
|
07002070000017060-E0KgsAy0ZMww20241024
|
|
24-Oct-2024 11:27:05
|
316
|
2372.0000
|
BATE
|
06242062400032845-10000OFE20241024
|
|
24-Oct-2024 11:27:45
|
156
|
2372.0000
|
XLON
|
05002050000016991-E0KgsAy0ZNee20241024
|
|
24-Oct-2024 11:28:25
|
85
|
2372.0000
|
XLON
|
05002050000017038-E0KgsAy0ZOO420241024
|
|
24-Oct-2024 11:28:25
|
109
|
2372.0000
|
XLON
|
07002070000017165-E0KgsAy0ZOOE20241024
|
|
24-Oct-2024 11:28:25
|
46
|
2372.0000
|
XLON
|
05002050000017039-E0KgsAy0ZOOL20241024
|
|
24-Oct-2024 11:28:25
|
24
|
2372.0000
|
XLON
|
05002050000017039-E0KgsAy0ZOON20241024
|
|
24-Oct-2024 11:29:32
|
209
|
2370.0000
|
XLON
|
05002050000017040-E0KgsAy0ZP4c20241024
|
|
24-Oct-2024 11:29:32
|
299
|
2370.0000
|
XLON
|
05002050000017040-E0KgsAy0ZP4e20241024
|
|
24-Oct-2024 11:29:32
|
248
|
2370.0000
|
BATE
|
06242062400033082-10000OOE20241024
|
|
24-Oct-2024 11:29:36
|
340
|
2368.0000
|
BATE
|
08492084900032947-10000OOK20241024
|
|
24-Oct-2024 11:31:05
|
60
|
2370.0000
|
XLON
|
07002070000017356-E0KgsAy0ZQDx20241024
|
|
24-Oct-2024 11:31:06
|
125
|
2370.0000
|
BATE
|
06242062400033493-10000OVM20241024
|
|
24-Oct-2024 11:31:11
|
62
|
2370.0000
|
XLON
|
07002070000017367-E0KgsAy0ZQK120241024
|
|
24-Oct-2024 11:31:11
|
59
|
2370.0000
|
XLON
|
07002070000017367-E0KgsAy0ZQK320241024
|
|
24-Oct-2024 11:31:25
|
156
|
2368.0000
|
XLON
|
07002070000017260-E0KgsAy0ZQTE20241024
|
|
24-Oct-2024 11:39:34
|
268
|
2370.0000
|
XLON
|
05002050000017690-E0KgsAy0ZVsa20241024
|
|
24-Oct-2024 11:39:34
|
52
|
2370.0000
|
XLON
|
05002050000017690-E0KgsAy0ZVsc20241024
|
|
24-Oct-2024 11:39:34
|
66
|
2370.0000
|
XLON
|
07002070000017831-E0KgsAy0ZVsf20241024
|
|
24-Oct-2024 11:39:46
|
99
|
2370.0000
|
XLON
|
05002050000017691-E0KgsAy0ZVvZ20241024
|
|
24-Oct-2024 11:43:53
|
311
|
2370.0000
|
XLON
|
07002070000017907-E0KgsAy0ZY5a20241024
|
|
24-Oct-2024 11:43:53
|
62
|
2370.0000
|
XLON
|
05002050000017807-E0KgsAy0ZY5c20241024
|
|
24-Oct-2024 11:43:53
|
277
|
2370.0000
|
BATE
|
06242062400034952-10000PWP20241024
|
|
24-Oct-2024 11:44:53
|
84
|
2370.0000
|
BATE
|
06242062400035216-10000PYI20241024
|
|
24-Oct-2024 11:44:55
|
173
|
2370.0000
|
XLON
|
07002070000018052-E0KgsAy0ZYW320241024
|
|
24-Oct-2024 11:45:46
|
182
|
2370.0000
|
XLON
|
05002050000017939-E0KgsAy0ZZ6L20241024
|
|
24-Oct-2024 11:45:46
|
208
|
2370.0000
|
XLON
|
05002050000017939-E0KgsAy0ZZ6J20241024
|
|
24-Oct-2024 11:51:37
|
1
|
2370.0000
|
BATE
|
08492084900035704-10000QI220241024
|
|
24-Oct-2024 11:52:33
|
14
|
2370.0000
|
XLON
|
07002070000018124-E0KgsAy0Zdli20241024
|
|
24-Oct-2024 11:53:10
|
186
|
2370.0000
|
XLON
|
07002070000018124-E0KgsAy0Ze2S20241024
|
|
24-Oct-2024 11:53:10
|
65
|
2370.0000
|
XLON
|
05002050000018261-E0KgsAy0Ze2c20241024
|
|
24-Oct-2024 11:53:10
|
2
|
2370.0000
|
BATE
|
08492084900035704-10000QO920241024
|
|
24-Oct-2024 11:53:10
|
140
|
2370.0000
|
XLON
|
07002070000018237-E0KgsAy0Ze2U20241024
|
|
24-Oct-2024 11:53:10
|
273
|
2370.0000
|
BATE
|
08492084900035704-10000QOA20241024
|
|
24-Oct-2024 11:53:11
|
170
|
2370.0000
|
XLON
|
07002070000018429-E0KgsAy0Ze3F20241024
|
|
24-Oct-2024 11:53:11
|
64
|
2370.0000
|
BATE
|
06242062400036247-10000QOD20241024
|
|
24-Oct-2024 11:53:11
|
129
|
2370.0000
|
XLON
|
07002070000018429-E0KgsAy0Ze3H20241024
|
|
24-Oct-2024 11:53:11
|
26
|
2370.0000
|
BATE
|
06242062400036247-D10000QOC20241024
|
|
24-Oct-2024 11:54:21
|
207
|
2370.0000
|
BATE
|
08492084900036544-10000QR320241024
|
|
24-Oct-2024 12:02:06
|
3
|
2370.0000
|
BATE
|
08492084900036544-10000RFL20241024
|
|
24-Oct-2024 12:05:15
|
261
|
2370.0000
|
XLON
|
05002050000018334-E0KgsAy0Zmc920241024
|
|
24-Oct-2024 12:05:15
|
119
|
2370.0000
|
BATE
|
08492084900036791-10000RT920241024
|
|
24-Oct-2024 12:05:15
|
105
|
2370.0000
|
XLON
|
05002050000018314-E0KgsAy0Zmc720241024
|
|
24-Oct-2024 12:05:15
|
82
|
2370.0000
|
BATE
|
08492084900036544-10000RT820241024
|
|
24-Oct-2024 12:05:15
|
70
|
2370.0000
|
BATE
|
08492084900037028-10000RTA20241024
|
|
24-Oct-2024 12:05:16
|
635
|
2370.0000
|
XLON
|
07002070000019063-E0KgsAy0Zmcb20241024
|
|
24-Oct-2024 12:05:16
|
267
|
2370.0000
|
BATE
|
08492084900038010-10000RTD20241024
|
|
24-Oct-2024 12:05:17
|
266
|
2370.0000
|
BATE
|
08492084900038013-10000RTF20241024
|
|
24-Oct-2024 12:05:17
|
26
|
2370.0000
|
BATE
|
08492084900038013-D10000RTE20241024
|
|
24-Oct-2024 12:05:17
|
550
|
2370.0000
|
XLON
|
07002070000019064-E0KgsAy0ZmdE20241024
|
|
24-Oct-2024 12:06:21
|
306
|
2370.0000
|
XLON
|
07002070000019130-E0KgsAy0ZnMe20241024
|
|
24-Oct-2024 12:06:21
|
89
|
2370.0000
|
XLON
|
07002070000019130-E0KgsAy0ZnMc20241024
|
|
24-Oct-2024 12:07:44
|
51
|
2368.0000
|
BATE
|
06242062400033930-10000RY820241024
|
|
24-Oct-2024 12:08:01
|
329
|
2370.0000
|
XLON
|
05002050000019051-E0KgsAy0Zo9N20241024
|
|
24-Oct-2024 12:09:42
|
59
|
2370.0000
|
XLON
|
07002070000019301-E0KgsAy0Zoy920241024
|
|
24-Oct-2024 12:09:42
|
63
|
2370.0000
|
XLON
|
07002070000019301-E0KgsAy0Zoy720241024
|
|
24-Oct-2024 12:09:42
|
106
|
2370.0000
|
XLON
|
07002070000019301-E0KgsAy0ZoyB20241024
|
|
24-Oct-2024 12:11:14
|
80
|
2370.0000
|
XLON
|
05002050000019304-E0KgsAy0ZqQb20241024
|
|
24-Oct-2024 12:11:14
|
100
|
2370.0000
|
XLON
|
05002050000019304-E0KgsAy0ZqQf20241024
|
|
24-Oct-2024 12:11:14
|
58
|
2370.0000
|
XLON
|
05002050000019304-E0KgsAy0ZqQd20241024
|
|
24-Oct-2024 12:12:55
|
97
|
2370.0000
|
XLON
|
07002070000019488-E0KgsAy0Zr6d20241024
|
|
24-Oct-2024 12:12:55
|
38
|
2370.0000
|
XLON
|
07002070000019488-E0KgsAy0Zr6f20241024
|
|
24-Oct-2024 12:12:55
|
63
|
2370.0000
|
XLON
|
07002070000019488-E0KgsAy0Zr6Z20241024
|
|
24-Oct-2024 12:12:55
|
58
|
2370.0000
|
XLON
|
07002070000019488-E0KgsAy0Zr6b20241024
|
|
24-Oct-2024 12:14:36
|
3
|
2370.0000
|
XLON
|
05002050000019462-E0KgsAy0Zs0920241024
|
|
24-Oct-2024 12:14:36
|
63
|
2370.0000
|
XLON
|
05002050000019462-E0KgsAy0Zs0520241024
|
|
24-Oct-2024 12:14:36
|
60
|
2370.0000
|
XLON
|
05002050000019462-E0KgsAy0Zs0720241024
|
|
24-Oct-2024 12:14:36
|
29
|
2370.0000
|
XLON
|
05002050000019462-E0KgsAy0Zs0320241024
|
|
24-Oct-2024 12:16:14
|
142
|
2370.0000
|
XLON
|
07002070000019617-E0KgsAy0ZsoQ20241024
|
|
24-Oct-2024 12:16:14
|
49
|
2370.0000
|
XLON
|
07002070000019617-E0KgsAy0ZsoO20241024
|
|
24-Oct-2024 12:16:14
|
65
|
2370.0000
|
XLON
|
07002070000019617-E0KgsAy0ZsoM20241024
|
|
24-Oct-2024 12:17:55
|
267
|
2370.0000
|
XLON
|
05002050000019602-E0KgsAy0ZtqQ20241024
|
|
24-Oct-2024 12:19:35
|
13
|
2370.0000
|
XLON
|
05002050000019688-E0KgsAy0Zupr20241024
|
|
24-Oct-2024 12:19:35
|
65
|
2370.0000
|
XLON
|
05002050000019688-E0KgsAy0Zupt20241024
|
|
24-Oct-2024 12:19:35
|
155
|
2370.0000
|
XLON
|
05002050000019688-E0KgsAy0Zupv20241024
|
|
24-Oct-2024 12:19:35
|
66
|
2368.0000
|
BATE
|
06242062400038505-10000SYN20241024
|
|
24-Oct-2024 12:19:35
|
81
|
2368.0000
|
BATE
|
06242062400038502-10000SYM20241024
|
|
24-Oct-2024 12:19:35
|
85
|
2368.0000
|
BATE
|
06242062400034539-10000SYK20241024
|
|
24-Oct-2024 12:19:35
|
77
|
2368.0000
|
BATE
|
06242062400033930-10000SYJ20241024
|
|
24-Oct-2024 12:19:35
|
190
|
2368.0000
|
XLON
|
07002070000017472-E0KgsAy0Zuq020241024
|
|
24-Oct-2024 12:19:36
|
292
|
2368.0000
|
BATE
|
08492084900039794-10000SYS20241024
|
|
24-Oct-2024 12:19:37
|
199
|
2366.0000
|
BATE
|
06242062400035702-10000SYW20241024
|
|
24-Oct-2024 12:20:30
|
75
|
2364.0000
|
BATE
|
06242062400037866-10000T2020241024
|
|
24-Oct-2024 12:25:05
|
127
|
2366.0000
|
XLON
|
07002070000020028-E0KgsAy0Zxtd20241024
|
|
24-Oct-2024 12:25:05
|
127
|
2366.0000
|
XLON
|
07002070000020028-E0KgsAy0Zxtf20241024
|
|
24-Oct-2024 12:31:06
|
64
|
2366.0000
|
XLON
|
07002070000020225-E0KgsAy0a0mT20241024
|
|
24-Oct-2024 12:31:06
|
344
|
2366.0000
|
XLON
|
05002050000020071-E0KgsAy0a0mR20241024
|
|
24-Oct-2024 12:31:06
|
267
|
2366.0000
|
BATE
|
08492084900040440-10000TZI20241024
|
|
24-Oct-2024 12:31:07
|
291
|
2365.0000
|
BATE
|
08492084900041303-D10000TZN20241024
|
|
24-Oct-2024 12:31:09
|
5
|
2366.0000
|
BATE
|
06242062400041200-10000TZR20241024
|
|
24-Oct-2024 12:31:09
|
107
|
2366.0000
|
BATE
|
06242062400041200-10000TZQ20241024
|
|
24-Oct-2024 12:31:09
|
251
|
2365.0000
|
BATE
|
06242062400041200-D10000TZP20241024
|
|
24-Oct-2024 12:31:15
|
147
|
2366.0000
|
XLON
|
05002050000020272-E0KgsAy0a0qV20241024
|
|
24-Oct-2024 12:31:15
|
127
|
2366.0000
|
XLON
|
05002050000020272-E0KgsAy0a0qT20241024
|
|
24-Oct-2024 12:32:26
|
118
|
2364.0000
|
XLON
|
05002050000019779-E0KgsAy0a1Fr20241024
|
|
24-Oct-2024 12:32:26
|
111
|
2364.0000
|
BATE
|
06242062400039859-10000U2U20241024
|
|
24-Oct-2024 12:32:26
|
64
|
2364.0000
|
XLON
|
05002050000019779-E0KgsAy0a1Fp20241024
|
|
24-Oct-2024 12:32:26
|
114
|
2364.0000
|
XLON
|
05002050000020133-E0KgsAy0a1Ft20241024
|
|
24-Oct-2024 12:32:56
|
223
|
2364.0000
|
XLON
|
07002070000020411-E0KgsAy0a1WR20241024
|
|
24-Oct-2024 12:35:22
|
149
|
2364.0000
|
XLON
|
07002070000020482-E0KgsAy0a2jn20241024
|
|
24-Oct-2024 12:48:24
|
67
|
2364.0000
|
BATE
|
08492084900042408-10000VDO20241024
|
|
24-Oct-2024 12:48:24
|
187
|
2364.0000
|
BATE
|
06242062400042119-10000VDM20241024
|
|
24-Oct-2024 12:48:24
|
101
|
2364.0000
|
BATE
|
06242062400042254-10000VDN20241024
|
|
24-Oct-2024 13:00:59
|
243
|
2364.0000
|
BATE
|
06242062400043446-10000WD720241024
|
|
24-Oct-2024 13:00:59
|
117
|
2364.0000
|
BATE
|
08492084900043580-10000WD820241024
|
|
24-Oct-2024 13:00:59
|
65
|
2364.0000
|
XLON
|
05002050000020657-E0KgsAy0aG0220241024
|
|
24-Oct-2024 13:00:59
|
52
|
2364.0000
|
XLON
|
07002070000020482-E0KgsAy0aFzs20241024
|
|
24-Oct-2024 13:00:59
|
66
|
2364.0000
|
XLON
|
05002050000020629-E0KgsAy0aG0020241024
|
|
24-Oct-2024 13:00:59
|
211
|
2364.0000
|
XLON
|
05002050000020508-E0KgsAy0aFzu20241024
|
|
24-Oct-2024 13:01:00
|
447
|
2364.0000
|
XLON
|
07002070000021905-E0KgsAy0aG4d20241024
|
|
24-Oct-2024 13:01:00
|
365
|
2364.0000
|
BATE
|
08492084900045317-D10000WDR20241024
|
|
24-Oct-2024 13:01:01
|
522
|
2364.0000
|
XLON
|
05002050000021862-E0KgsAy0aG8420241024
|
|
24-Oct-2024 13:01:01
|
72
|
2364.0000
|
BATE
|
08492084900045324-10000WE720241024
|
|
24-Oct-2024 13:01:01
|
200
|
2364.0000
|
BATE
|
08492084900045324-D10000WE420241024
|
|
24-Oct-2024 13:01:01
|
67
|
2364.0000
|
BATE
|
08492084900045324-D10000WE520241024
|
|
24-Oct-2024 13:01:01
|
244
|
2362.0000
|
XLON
|
05002050000020363-E0KgsAy0aG9220241024
|
|
24-Oct-2024 13:01:01
|
5
|
2362.0000
|
XLON
|
07002070000020689-E0KgsAy0aG9420241024
|
|
24-Oct-2024 13:01:01
|
26
|
2364.0000
|
BATE
|
08492084900045324-D10000WE620241024
|
|
24-Oct-2024 13:01:53
|
382
|
2363.0000
|
BATE
|
08492084900045445-D10000WI920241024
|
|
24-Oct-2024 13:02:16
|
65
|
2362.0000
|
XLON
|
07002070000020689-E0KgsAy0aHJU20241024
|
|
24-Oct-2024 13:02:16
|
230
|
2362.0000
|
XLON
|
05002050000021864-E0KgsAy0aHJe20241024
|
|
24-Oct-2024 13:02:16
|
80
|
2362.0000
|
XLON
|
07002070000021910-E0KgsAy0aHJa20241024
|
|
24-Oct-2024 13:02:16
|
64
|
2362.0000
|
XLON
|
07002070000020715-E0KgsAy0aHJW20241024
|
|
24-Oct-2024 13:02:16
|
527
|
2362.0000
|
XLON
|
05002050000021863-E0KgsAy0aHJc20241024
|
|
24-Oct-2024 13:02:16
|
97
|
2362.0000
|
BATE
|
06242062400039640-10000WJ320241024
|
|
24-Oct-2024 13:02:16
|
68
|
2362.0000
|
BATE
|
08492084900041935-10000WJ520241024
|
|
24-Oct-2024 13:02:17
|
91
|
2362.0000
|
XLON
|
05002050000021949-E0KgsAy0aHKQ20241024
|
|
24-Oct-2024 13:02:17
|
393
|
2362.0000
|
XLON
|
05002050000021949-E0KgsAy0aHKO20241024
|
|
24-Oct-2024 13:02:17
|
91
|
2362.0000
|
XLON
|
05002050000021949-E0KgsAy0aHKS20241024
|
|
24-Oct-2024 13:03:01
|
104
|
2362.0000
|
XLON
|
07002070000022020-E0KgsAy0aHeX20241024
|
|
24-Oct-2024 13:03:01
|
189
|
2362.0000
|
XLON
|
07002070000022020-E0KgsAy0aHeZ20241024
|
|
24-Oct-2024 13:04:41
|
375
|
2362.0000
|
XLON
|
07002070000022097-E0KgsAy0aIa120241024
|
|
24-Oct-2024 13:05:14
|
75
|
2361.0000
|
BATE
|
06242062400045715-D10000WRW20241024
|
|
24-Oct-2024 13:06:10
|
194
|
2362.0000
|
BATE
|
06242062400045858-10000WV620241024
|
|
24-Oct-2024 13:06:17
|
289
|
2362.0000
|
XLON
|
07002070000022210-E0KgsAy0aJhx20241024
|
|
24-Oct-2024 13:06:17
|
41
|
2362.0000
|
XLON
|
07002070000022210-E0KgsAy0aJhz20241024
|
|
24-Oct-2024 13:07:43
|
118
|
2360.0000
|
XLON
|
07002070000022176-E0KgsAy0aKLW20241024
|
|
24-Oct-2024 13:07:43
|
192
|
2360.0000
|
BATE
|
06242062400041392-10000X1E20241024
|
|
24-Oct-2024 13:07:43
|
3
|
2360.0000
|
BATE
|
06242062400041392-10000X1F20241024
|
|
24-Oct-2024 13:07:43
|
311
|
2360.0000
|
XLON
|
07002070000022176-E0KgsAy0aKLU20241024
|
|
24-Oct-2024 13:07:57
|
29
|
2360.0000
|
XLON
|
05002050000022245-E0KgsAy0aKVu20241024
|
|
24-Oct-2024 13:07:57
|
125
|
2360.0000
|
XLON
|
05002050000022245-E0KgsAy0aKVr20241024
|
|
24-Oct-2024 13:09:31
|
161
|
2360.0000
|
BATE
|
06242062400046428-10000X8320241024
|
|
24-Oct-2024 13:09:38
|
63
|
2360.0000
|
XLON
|
05002050000022395-E0KgsAy0aLgX20241024
|
|
24-Oct-2024 13:09:38
|
79
|
2360.0000
|
XLON
|
05002050000022395-E0KgsAy0aLgZ20241024
|
|
24-Oct-2024 13:10:50
|
110
|
2358.0000
|
BATE
|
06242062400045306-10000XDW20241024
|
|
24-Oct-2024 13:10:50
|
179
|
2358.0000
|
XLON
|
07002070000022291-E0KgsAy0aMJv20241024
|
|
24-Oct-2024 13:11:18
|
133
|
2358.0000
|
XLON
|
05002050000022548-E0KgsAy0aMhs20241024
|
|
24-Oct-2024 13:11:34
|
133
|
2356.0000
|
XLON
|
07002070000022591-E0KgsAy0aMxY20241024
|
|
24-Oct-2024 13:19:06
|
123
|
2356.0000
|
XLON
|
05002050000022683-E0KgsAy0aRRU20241024
|
|
24-Oct-2024 13:19:06
|
82
|
2356.0000
|
XLON
|
05002050000022788-E0KgsAy0aRRW20241024
|
|
24-Oct-2024 13:19:06
|
73
|
2356.0000
|
BATE
|
08492084900047494-10000Y4E20241024
|
|
24-Oct-2024 13:19:06
|
76
|
2356.0000
|
BATE
|
06242062400046083-10000Y4C20241024
|
|
24-Oct-2024 13:19:06
|
68
|
2356.0000
|
XLON
|
07002070000023009-E0KgsAy0aRRa20241024
|
|
24-Oct-2024 13:19:06
|
123
|
2356.0000
|
XLON
|
07002070000022723-E0KgsAy0aRRS20241024
|
|
24-Oct-2024 13:19:06
|
96
|
2356.0000
|
XLON
|
07002070000022915-E0KgsAy0aRRY20241024
|
|
24-Oct-2024 13:19:40
|
232
|
2356.0000
|
XLON
|
05002050000023151-E0KgsAy0aS3U20241024
|
|
24-Oct-2024 13:21:21
|
211
|
2356.0000
|
XLON
|
07002070000023334-E0KgsAy0aTBr20241024
|
|
24-Oct-2024 13:24:30
|
255
|
2358.0000
|
BATE
|
08492084900048644-10000YM720241024
|
|
24-Oct-2024 13:24:30
|
194
|
2358.0000
|
XLON
|
07002070000023494-E0KgsAy0aVA420241024
|
|
24-Oct-2024 13:24:39
|
200
|
2358.0000
|
XLON
|
07002070000023520-E0KgsAy0aVH220241024
|
|
24-Oct-2024 13:25:30
|
53
|
2358.0000
|
BATE
|
06242062400048748-D10000YQB20241024
|
|
24-Oct-2024 13:25:51
|
103
|
2358.0000
|
BATE
|
06242062400048748-10000YR420241024
|
|
24-Oct-2024 13:26:19
|
273
|
2358.0000
|
XLON
|
05002050000023515-E0KgsAy0aWXj20241024
|
|
24-Oct-2024 13:27:59
|
267
|
2358.0000
|
XLON
|
07002070000023715-E0KgsAy0aXeC20241024
|
|
24-Oct-2024 13:28:52
|
26
|
2358.0000
|
BATE
|
08492084900049235-D10000Z1120241024
|
|
24-Oct-2024 13:28:52
|
126
|
2358.0000
|
BATE
|
08492084900049235-10000Z1220241024
|
|
24-Oct-2024 13:28:52
|
70
|
2358.0000
|
BATE
|
08492084900049235-D10000Z1020241024
|
|
24-Oct-2024 13:29:32
|
329
|
2357.0000
|
BATE
|
06242062400049245-D10000Z3A20241024
|
|
24-Oct-2024 13:29:40
|
67
|
2358.0000
|
XLON
|
07002070000023791-E0KgsAy0aYvF20241024
|
|
24-Oct-2024 13:29:40
|
62
|
2358.0000
|
XLON
|
07002070000023791-E0KgsAy0aYvD20241024
|
|
24-Oct-2024 13:29:40
|
74
|
2358.0000
|
XLON
|
07002070000023791-E0KgsAy0aYvH20241024
|
|
24-Oct-2024 13:31:12
|
2
|
2358.0000
|
BATE
|
06242062400049620-10000ZBG20241024
|
|
24-Oct-2024 13:31:12
|
213
|
2357.0000
|
BATE
|
06242062400049620-D10000ZBF20241024
|
|
24-Oct-2024 13:31:19
|
9
|
2358.0000
|
XLON
|
05002050000023884-E0KgsAy0acLq20241024
|
|
24-Oct-2024 13:32:19
|
9
|
2358.0000
|
XLON
|
05002050000023960-E0KgsAy0adIR20241024
|
|
24-Oct-2024 13:32:52
|
26
|
2358.0000
|
BATE
|
08492084900049978-D10000ZHY20241024
|
|
24-Oct-2024 13:32:52
|
3
|
2358.0000
|
BATE
|
08492084900049978-10000ZI020241024
|
|
24-Oct-2024 13:32:52
|
96
|
2358.0000
|
BATE
|
08492084900049978-10000ZHZ20241024
|
|
24-Oct-2024 13:32:59
|
285
|
2358.0000
|
XLON
|
05002050000023998-E0KgsAy0adnu20241024
|
|
24-Oct-2024 13:34:32
|
38
|
2358.0000
|
BATE
|
06242062400050141-10000ZOK20241024
|
|
24-Oct-2024 13:34:40
|
138
|
2358.0000
|
XLON
|
07002070000024235-E0KgsAy0afHB20241024
|
|
24-Oct-2024 13:35:32
|
114
|
2358.0000
|
BATE
|
08492084900050385-10000ZTD20241024
|
|
24-Oct-2024 13:35:38
|
220
|
2356.0000
|
BATE
|
06242062400049496-10000ZTE20241024
|
|
24-Oct-2024 13:35:38
|
165
|
2356.0000
|
XLON
|
05002050000023359-E0KgsAy0afnA20241024
|
|
24-Oct-2024 13:37:12
|
92
|
2358.0000
|
BATE
|
06242062400050585-10000ZYY20241024
|
|
24-Oct-2024 13:40:27
|
68
|
2360.0000
|
XLON
|
07002070000024594-E0KgsAy0ak1N20241024
|
|
24-Oct-2024 13:40:27
|
84
|
2360.0000
|
BATE
|
06242062400050842-100010HS20241024
|
|
24-Oct-2024 13:40:27
|
62
|
2360.0000
|
XLON
|
07002070000024595-E0KgsAy0ak1P20241024
|
|
24-Oct-2024 13:40:27
|
319
|
2360.0000
|
XLON
|
05002050000024503-E0KgsAy0ak1L20241024
|
|
24-Oct-2024 13:44:54
|
62
|
2360.0000
|
XLON
|
05002050000024689-E0KgsAy0anCS20241024
|
|
24-Oct-2024 13:44:54
|
63
|
2360.0000
|
XLON
|
07002070000024806-E0KgsAy0anCU20241024
|
|
24-Oct-2024 13:44:54
|
131
|
2360.0000
|
BATE
|
08492084900051222-1000110220241024
|
|
24-Oct-2024 13:44:54
|
287
|
2360.0000
|
XLON
|
07002070000024761-E0KgsAy0anCQ20241024
|
|
24-Oct-2024 13:44:56
|
487
|
2360.0000
|
XLON
|
07002070000025024-E0KgsAy0anDL20241024
|
|
24-Oct-2024 13:46:13
|
84
|
2360.0000
|
BATE
|
06242062400051924-1000114W20241024
|
|
24-Oct-2024 13:47:37
|
62
|
2360.0000
|
XLON
|
07002070000025141-E0KgsAy0aokh20241024
|
|
24-Oct-2024 13:47:37
|
103
|
2360.0000
|
BATE
|
06242062400051924-100011DC20241024
|
|
24-Oct-2024 13:47:37
|
63
|
2360.0000
|
XLON
|
07002070000025184-E0KgsAy0aokj20241024
|
|
24-Oct-2024 13:47:37
|
278
|
2360.0000
|
XLON
|
05002050000024983-E0KgsAy0aokf20241024
|
|
24-Oct-2024 13:48:53
|
159
|
2360.0000
|
BATE
|
08492084900052332-100011IV20241024
|
|
24-Oct-2024 13:49:17
|
65
|
2360.0000
|
XLON
|
07002070000025314-E0KgsAy0apqP20241024
|
|
24-Oct-2024 13:49:17
|
1
|
2360.0000
|
XLON
|
07002070000025314-E0KgsAy0apqL20241024
|
|
24-Oct-2024 13:49:17
|
248
|
2360.0000
|
XLON
|
07002070000025314-E0KgsAy0apqN20241024
|
|
24-Oct-2024 13:49:17
|
16
|
2360.0000
|
XLON
|
07002070000025314-E0KgsAy0apqJ20241024
|
|
24-Oct-2024 13:49:33
|
185
|
2360.0000
|
BATE
|
08492084900052407-100011NF20241024
|
|
24-Oct-2024 13:50:57
|
16
|
2360.0000
|
XLON
|
05002050000025331-E0KgsAy0aqnB20241024
|
|
24-Oct-2024 13:50:57
|
56
|
2360.0000
|
XLON
|
05002050000025331-E0KgsAy0aqn720241024
|
|
24-Oct-2024 13:50:57
|
56
|
2360.0000
|
XLON
|
05002050000025331-E0KgsAy0aqn920241024
|
|
24-Oct-2024 13:50:57
|
169
|
2360.0000
|
XLON
|
05002050000025331-E0KgsAy0aqnD20241024
|
|
24-Oct-2024 13:51:13
|
11
|
2360.0000
|
BATE
|
06242062400052631-100011T220241024
|
|
24-Oct-2024 13:51:13
|
73
|
2360.0000
|
BATE
|
06242062400052631-100011T120241024
|
|
24-Oct-2024 13:51:22
|
277
|
2360.0000
|
XLON
|
05002050000025363-E0KgsAy0ar0N20241024
|
|
24-Oct-2024 13:55:51
|
62
|
2362.0000
|
XLON
|
07002070000025695-E0KgsAy0atqX20241024
|
|
24-Oct-2024 13:55:51
|
4
|
2362.0000
|
BATE
|
06242062400053096-1000128G20241024
|
|
24-Oct-2024 13:55:51
|
231
|
2362.0000
|
BATE
|
06242062400053096-1000128H20241024
|
|
24-Oct-2024 13:55:51
|
285
|
2362.0000
|
XLON
|
05002050000025589-E0KgsAy0atqV20241024
|
|
24-Oct-2024 14:00:31
|
282
|
2366.0000
|
BATE
|
06242062400053972-100012WI20241024
|
|
24-Oct-2024 14:00:31
|
420
|
2366.0000
|
XLON
|
05002050000025947-E0KgsAy0axpx20241024
|
|
24-Oct-2024 14:00:31
|
75
|
2366.0000
|
BATE
|
06242062400053972-100012WH20241024
|
|
24-Oct-2024 14:00:32
|
500
|
2366.0000
|
XLON
|
05002050000026003-E0KgsAy0axqz20241024
|
|
24-Oct-2024 14:00:32
|
49
|
2366.0000
|
XLON
|
05002050000026003-E0KgsAy0axr320241024
|
|
24-Oct-2024 14:00:59
|
420
|
2364.0000
|
XLON
|
07002070000026016-E0KgsAy0ayBk20241024
|
|
24-Oct-2024 14:00:59
|
316
|
2364.0000
|
BATE
|
06242062400053877-100012Y320241024
|
|
24-Oct-2024 14:07:15
|
386
|
2366.0000
|
XLON
|
05002050000026437-E0KgsAy0b2d920241024
|
|
24-Oct-2024 14:13:31
|
339
|
2368.0000
|
XLON
|
07002070000026926-E0KgsAy0b6gZ20241024
|
|
24-Oct-2024 14:13:32
|
169
|
2366.0000
|
XLON
|
05002050000026495-E0KgsAy0b6hv20241024
|
|
24-Oct-2024 14:13:32
|
244
|
2366.0000
|
BATE
|
08492084900055237-1000148M20241024
|
|
24-Oct-2024 14:13:32
|
226
|
2366.0000
|
XLON
|
05002050000026495-E0KgsAy0b6hW20241024
|
|
24-Oct-2024 14:13:32
|
41
|
2368.0000
|
XLON
|
07002070000026926-E0KgsAy0b6gs20241024
|
|
24-Oct-2024 14:13:32
|
158
|
2368.0000
|
BATE
|
08492084900056206-1000148920241024
|
|
24-Oct-2024 14:13:32
|
218
|
2368.0000
|
XLON
|
05002050000026856-E0KgsAy0b6gu20241024
|
|
24-Oct-2024 14:13:32
|
85
|
2368.0000
|
XLON
|
07002070000026926-E0KgsAy0b6gq20241024
|
|
24-Oct-2024 14:13:32
|
158
|
2368.0000
|
BATE
|
08492084900056206-1000148820241024
|
|
24-Oct-2024 14:14:05
|
237
|
2366.0000
|
BATE
|
08492084900056297-100014AZ20241024
|
|
24-Oct-2024 14:14:05
|
6
|
2366.0000
|
BATE
|
08492084900056297-100014AX20241024
|
|
24-Oct-2024 14:14:18
|
309
|
2366.0000
|
XLON
|
07002070000026957-E0KgsAy0b7Eb20241024
|
|
24-Oct-2024 14:14:18
|
58
|
2366.0000
|
XLON
|
07002070000026957-E0KgsAy0b7EZ20241024
|
|
24-Oct-2024 14:15:15
|
29
|
2364.0000
|
BATE
|
08492084900054440-100014EX20241024
|
|
24-Oct-2024 14:15:58
|
9
|
2366.0000
|
XLON
|
05002050000026989-E0KgsAy0b8W620241024
|
|
24-Oct-2024 14:15:58
|
65
|
2366.0000
|
XLON
|
05002050000026989-E0KgsAy0b8WC20241024
|
|
24-Oct-2024 14:15:58
|
126
|
2366.0000
|
XLON
|
05002050000026989-E0KgsAy0b8W820241024
|
|
24-Oct-2024 14:15:58
|
252
|
2366.0000
|
XLON
|
05002050000026989-E0KgsAy0b8WA20241024
|
|
24-Oct-2024 14:16:22
|
68
|
2366.0000
|
XLON
|
07002070000027099-E0KgsAy0b8oP20241024
|
|
24-Oct-2024 14:16:22
|
9
|
2366.0000
|
XLON
|
07002070000027099-E0KgsAy0b8oT20241024
|
|
24-Oct-2024 14:16:22
|
2
|
2366.0000
|
XLON
|
07002070000027099-E0KgsAy0b8oR20241024
|
|
24-Oct-2024 14:17:17
|
52
|
2364.0000
|
BATE
|
08492084900054440-100014MA20241024
|
|
24-Oct-2024 14:17:22
|
124
|
2366.0000
|
XLON
|
05002050000027082-E0KgsAy0b9FA20241024
|
|
24-Oct-2024 14:18:02
|
124
|
2366.0000
|
XLON
|
07002070000027177-E0KgsAy0b9WY20241024
|
|
24-Oct-2024 14:18:18
|
76
|
2364.0000
|
BATE
|
08492084900056642-100014PI20241024
|
|
24-Oct-2024 14:18:18
|
131
|
2364.0000
|
BATE
|
06242062400056536-100014PH20241024
|
|
24-Oct-2024 14:18:18
|
4
|
2364.0000
|
BATE
|
08492084900056642-100014PJ20241024
|
|
24-Oct-2024 14:18:18
|
240
|
2364.0000
|
XLON
|
05002050000026136-E0KgsAy0b9h620241024
|
|
24-Oct-2024 14:18:18
|
93
|
2364.0000
|
BATE
|
08492084900054440-100014PG20241024
|
|
24-Oct-2024 14:18:18
|
121
|
2364.0000
|
BATE
|
08492084900056862-100014PQ20241024
|
|
24-Oct-2024 14:19:47
|
88
|
2364.0000
|
XLON
|
07002070000027328-E0KgsAy0bB5Q20241024
|
|
24-Oct-2024 14:19:47
|
88
|
2364.0000
|
XLON
|
07002070000027328-E0KgsAy0bB5S20241024
|
|
24-Oct-2024 14:19:47
|
174
|
2364.0000
|
XLON
|
07002070000027328-E0KgsAy0bB5O20241024
|
|
24-Oct-2024 14:21:13
|
37
|
2364.0000
|
BATE
|
06242062400057466-1000154N20241024
|
|
24-Oct-2024 14:21:13
|
107
|
2364.0000
|
BATE
|
06242062400057466-1000154O20241024
|
|
24-Oct-2024 14:21:23
|
56
|
2364.0000
|
XLON
|
05002050000027399-E0KgsAy0bC8W20241024
|
|
24-Oct-2024 14:21:23
|
63
|
2364.0000
|
XLON
|
05002050000027399-E0KgsAy0bC8U20241024
|
|
24-Oct-2024 14:21:23
|
62
|
2364.0000
|
XLON
|
05002050000027399-E0KgsAy0bC8Y20241024
|
|
24-Oct-2024 14:21:25
|
69
|
2362.0000
|
BATE
|
08492084900056207-1000155M20241024
|
|
24-Oct-2024 14:22:23
|
59
|
2364.0000
|
XLON
|
07002070000027536-E0KgsAy0bCw220241024
|
|
24-Oct-2024 14:23:03
|
319
|
2364.0000
|
XLON
|
07002070000027604-E0KgsAy0bDVl20241024
|
|
24-Oct-2024 14:23:03
|
58
|
2364.0000
|
XLON
|
07002070000027604-E0KgsAy0bDVj20241024
|
|
24-Oct-2024 14:24:44
|
57
|
2364.0000
|
XLON
|
05002050000027653-E0KgsAy0bEgd20241024
|
|
24-Oct-2024 14:24:44
|
76
|
2364.0000
|
XLON
|
05002050000027653-E0KgsAy0bEgh20241024
|
|
24-Oct-2024 14:24:44
|
137
|
2364.0000
|
XLON
|
05002050000027653-E0KgsAy0bEgf20241024
|
|
24-Oct-2024 14:24:44
|
18
|
2364.0000
|
XLON
|
05002050000027653-E0KgsAy0bEgb20241024
|
|
24-Oct-2024 14:25:51
|
146
|
2362.0000
|
BATE
|
06242062400057243-100015QL20241024
|
|
24-Oct-2024 14:25:51
|
82
|
2362.0000
|
BATE
|
08492084900057815-100015QM20241024
|
|
24-Oct-2024 14:25:51
|
154
|
2362.0000
|
XLON
|
05002050000027245-E0KgsAy0bFap20241024
|
|
24-Oct-2024 14:27:54
|
292
|
2362.0000
|
BATE
|
08492084900058471-100015ZY20241024
|
|
24-Oct-2024 14:27:54
|
454
|
2362.0000
|
XLON
|
07002070000027882-E0KgsAy0bGs820241024
|
|
24-Oct-2024 14:28:04
|
11
|
2362.0000
|
XLON
|
05002050000027920-E0KgsAy0bH5R20241024
|
|
24-Oct-2024 14:28:04
|
372
|
2362.0000
|
XLON
|
05002050000027920-E0KgsAy0bH5T20241024
|
|
24-Oct-2024 14:28:04
|
170
|
2362.0000
|
XLON
|
05002050000027920-E0KgsAy0bH5P20241024
|
|
24-Oct-2024 14:28:06
|
192
|
2360.0000
|
BATE
|
06242062400056412-1000161C20241024
|
|
24-Oct-2024 14:28:17
|
166
|
2360.0000
|
XLON
|
05002050000027774-E0KgsAy0bHDa20241024
|
|
24-Oct-2024 14:28:17
|
51
|
2360.0000
|
BATE
|
06242062400056412-1000162420241024
|
|
24-Oct-2024 14:29:48
|
174
|
2360.0000
|
XLON
|
05002050000028062-E0KgsAy0bIgg20241024
|
|
24-Oct-2024 14:29:51
|
165
|
2360.0000
|
XLON
|
05002050000028062-E0KgsAy0bIjL20241024
|
|
24-Oct-2024 14:30:01
|
184
|
2360.0000
|
XLON
|
05002050000028062-E0KgsAy0bJKN20241024
|
|
24-Oct-2024 14:30:29
|
16
|
2360.0000
|
BATE
|
06242062400059523-100017AC20241024
|
|
24-Oct-2024 14:30:29
|
300
|
2360.0000
|
BATE
|
06242062400059523-100017AB20241024
|
|
24-Oct-2024 14:31:24
|
539
|
2360.0000
|
XLON
|
05002050000028528-E0KgsAy0bQWt20241024
|
|
24-Oct-2024 14:31:24
|
361
|
2360.0000
|
BATE
|
06242062400059845-100017O720241024
|
|
24-Oct-2024 14:31:40
|
131
|
2358.0000
|
BATE
|
06242062400057739-100017SG20241024
|
|
24-Oct-2024 14:31:40
|
141
|
2358.0000
|
XLON
|
05002050000026886-E0KgsAy0bRBU20241024
|
|
24-Oct-2024 14:31:40
|
91
|
2358.0000
|
BATE
|
08492084900058911-100017SH20241024
|
|
24-Oct-2024 14:31:40
|
291
|
2358.0000
|
XLON
|
07002070000028189-E0KgsAy0bRBa20241024
|
|
24-Oct-2024 14:31:40
|
88
|
2358.0000
|
BATE
|
06242062400059784-100017SJ20241024
|
|
24-Oct-2024 14:31:43
|
282
|
2354.0000
|
XLON
|
07002070000027883-E0KgsAy0bRM120241024
|
|
24-Oct-2024 14:31:43
|
143
|
2356.0000
|
BATE
|
08492084900059817-100017TU20241024
|
|
24-Oct-2024 14:32:13
|
101
|
2354.0000
|
BATE
|
06242062400059846-1000180M20241024
|
|
24-Oct-2024 14:33:04
|
182
|
2356.0000
|
BATE
|
06242062400060353-1000189Z20241024
|
|
24-Oct-2024 14:33:04
|
88
|
2356.0000
|
BATE
|
06242062400060353-100018A020241024
|
|
24-Oct-2024 14:34:04
|
58
|
2358.0000
|
XLON
|
07002070000029020-E0KgsAy0bWn820241024
|
|
24-Oct-2024 14:34:04
|
61
|
2358.0000
|
XLON
|
07002070000029020-E0KgsAy0bWnA20241024
|
|
24-Oct-2024 14:34:44
|
26
|
2358.0000
|
BATE
|
06242062400060857-100018N220241024
|
|
24-Oct-2024 14:34:44
|
2
|
2358.0000
|
XLON
|
07002070000029088-E0KgsAy0bXlA20241024
|
|
24-Oct-2024 14:34:44
|
177
|
2358.0000
|
XLON
|
07002070000029088-E0KgsAy0bXlC20241024
|
|
24-Oct-2024 14:34:44
|
35
|
2358.0000
|
BATE
|
06242062400060857-100018N320241024
|
|
24-Oct-2024 14:35:44
|
96
|
2358.0000
|
XLON
|
07002070000029215-E0KgsAy0bZeI20241024
|
|
24-Oct-2024 14:35:44
|
32
|
2358.0000
|
BATE
|
08492084900061221-100018X020241024
|
|
24-Oct-2024 14:35:44
|
2
|
2358.0000
|
BATE
|
08492084900061221-100018WZ20241024
|
|
24-Oct-2024 14:35:44
|
1
|
2358.0000
|
BATE
|
08492084900061221-100018X220241024
|
|
24-Oct-2024 14:35:44
|
22
|
2358.0000
|
BATE
|
08492084900061221-100018X120241024
|
|
24-Oct-2024 14:35:58
|
66
|
2358.0000
|
XLON
|
05002050000029126-E0KgsAy0bZwV20241024
|
|
24-Oct-2024 14:35:58
|
55
|
2358.0000
|
XLON
|
05002050000029126-E0KgsAy0bZwX20241024
|
|
24-Oct-2024 14:36:13
|
7
|
2358.0000
|
BATE
|
06242062400061391-1000191R20241024
|
|
24-Oct-2024 14:36:17
|
196
|
2358.0000
|
XLON
|
05002050000029181-E0KgsAy0baXP20241024
|
|
24-Oct-2024 14:36:17
|
60
|
2358.0000
|
XLON
|
05002050000029181-E0KgsAy0baXR20241024
|
|
24-Oct-2024 14:36:24
|
663
|
2358.0000
|
XLON
|
07002070000029315-E0KgsAy0bagk20241024
|
|
24-Oct-2024 14:37:13
|
1
|
2358.0000
|
BATE
|
06242062400061657-1000199J20241024
|
|
24-Oct-2024 14:37:14
|
35
|
2358.0000
|
BATE
|
06242062400061659-1000199M20241024
|
|
24-Oct-2024 14:37:25
|
39
|
2358.0000
|
BATE
|
08492084900061758-100019AJ20241024
|
|
24-Oct-2024 14:37:38
|
38
|
2358.0000
|
BATE
|
06242062400061750-100019BE20241024
|
|
24-Oct-2024 14:37:50
|
38
|
2358.0000
|
BATE
|
06242062400061785-100019CJ20241024
|
|
24-Oct-2024 14:38:02
|
267
|
2358.0000
|
BATE
|
06242062400061843-100019F520241024
|
|
24-Oct-2024 14:38:04
|
28
|
2358.0000
|
XLON
|
05002050000029386-E0KgsAy0bcVT20241024
|
|
24-Oct-2024 14:38:04
|
117
|
2358.0000
|
XLON
|
05002050000029386-E0KgsAy0bcVR20241024
|
|
24-Oct-2024 14:39:04
|
29
|
2358.0000
|
XLON
|
07002070000029615-E0KgsAy0beFH20241024
|
|
24-Oct-2024 14:39:04
|
178
|
2358.0000
|
XLON
|
07002070000029615-E0KgsAy0beFF20241024
|
|
24-Oct-2024 14:39:04
|
122
|
2358.0000
|
XLON
|
07002070000029615-E0KgsAy0beFJ20241024
|
|
24-Oct-2024 14:39:34
|
3
|
2358.0000
|
BATE
|
08492084900062351-100019T420241024
|
|
24-Oct-2024 14:39:34
|
26
|
2358.0000
|
BATE
|
08492084900062351-100019T520241024
|
|
24-Oct-2024 14:40:25
|
30
|
2358.0000
|
XLON
|
05002050000029603-E0KgsAy0bg9P20241024
|
|
24-Oct-2024 14:41:26
|
40
|
2358.0000
|
BATE
|
06242062400062317-10001AAC20241024
|
|
24-Oct-2024 14:41:26
|
66
|
2358.0000
|
XLON
|
05002050000029603-E0KgsAy0bhwI20241024
|
|
24-Oct-2024 14:41:26
|
425
|
2358.0000
|
XLON
|
05002050000029603-E0KgsAy0bhwK20241024
|
|
24-Oct-2024 14:41:26
|
182
|
2358.0000
|
BATE
|
06242062400062317-10001AAD20241024
|
|
24-Oct-2024 14:41:26
|
292
|
2358.0000
|
BATE
|
06242062400062311-10001AAB20241024
|
|
24-Oct-2024 14:41:46
|
10
|
2358.0000
|
XLON
|
05002050000029932-E0KgsAy0biVX20241024
|
|
24-Oct-2024 14:41:46
|
262
|
2358.0000
|
XLON
|
05002050000029932-E0KgsAy0biVa20241024
|
|
24-Oct-2024 14:42:35
|
270
|
2358.0000
|
XLON
|
05002050000030011-E0KgsAy0bjft20241024
|
|
24-Oct-2024 14:42:47
|
290
|
2358.0000
|
BATE
|
08492084900063246-10001AKA20241024
|
|
24-Oct-2024 14:42:47
|
26
|
2358.0000
|
BATE
|
08492084900063246-D10001AK920241024
|
|
24-Oct-2024 14:43:24
|
404
|
2358.0000
|
XLON
|
07002070000030205-E0KgsAy0bkf020241024
|
|
24-Oct-2024 14:44:28
|
15
|
2358.0000
|
BATE
|
06242062400063614-10001AV120241024
|
|
24-Oct-2024 14:44:28
|
27
|
2358.0000
|
BATE
|
06242062400063614-10001AUZ20241024
|
|
24-Oct-2024 14:44:28
|
162
|
2358.0000
|
BATE
|
06242062400063614-10001AV020241024
|
|
24-Oct-2024 14:44:38
|
284
|
2358.0000
|
XLON
|
07002070000030345-E0KgsAy0bm7d20241024
|
|
24-Oct-2024 14:44:39
|
52
|
2358.0000
|
XLON
|
07002070000030345-E0KgsAy0bm8220241024
|
|
24-Oct-2024 14:45:18
|
18
|
2358.0000
|
XLON
|
07002070000030345-E0KgsAy0bnZj20241024
|
|
24-Oct-2024 14:45:28
|
98
|
2358.0000
|
BATE
|
06242062400063985-10001B6720241024
|
|
24-Oct-2024 14:45:42
|
28
|
2358.0000
|
XLON
|
05002050000030451-E0KgsAy0boMB20241024
|
|
24-Oct-2024 14:45:42
|
241
|
2358.0000
|
XLON
|
05002050000030451-E0KgsAy0boM920241024
|
|
24-Oct-2024 14:47:16
|
283
|
2358.0000
|
XLON
|
05002050000030564-E0KgsAy0bqgR20241024
|
|
24-Oct-2024 14:47:16
|
309
|
2358.0000
|
XLON
|
05002050000030564-E0KgsAy0bqgT20241024
|
|
24-Oct-2024 14:47:16
|
372
|
2358.0000
|
BATE
|
06242062400064215-10001BN320241024
|
|
24-Oct-2024 14:47:31
|
66
|
2356.0000
|
XLON
|
05002050000030634-E0KgsAy0br6d20241024
|
|
24-Oct-2024 14:47:31
|
315
|
2356.0000
|
BATE
|
06242062400064189-10001BPY20241024
|
|
24-Oct-2024 14:47:31
|
72
|
2356.0000
|
XLON
|
07002070000030717-E0KgsAy0br6f20241024
|
|
24-Oct-2024 14:47:31
|
72
|
2356.0000
|
XLON
|
05002050000030612-E0KgsAy0br6Z20241024
|
|
24-Oct-2024 14:47:31
|
68
|
2356.0000
|
XLON
|
07002070000030751-E0KgsAy0br6j20241024
|
|
24-Oct-2024 14:47:31
|
62
|
2356.0000
|
XLON
|
07002070000030730-E0KgsAy0br6h20241024
|
|
24-Oct-2024 14:47:31
|
70
|
2356.0000
|
XLON
|
07002070000030695-E0KgsAy0br6b20241024
|
|
24-Oct-2024 14:48:56
|
308
|
2356.0000
|
XLON
|
05002050000030930-E0KgsAy0bt1D20241024
|
|
24-Oct-2024 14:48:56
|
111
|
2356.0000
|
XLON
|
05002050000030930-E0KgsAy0bt1F20241024
|
|
24-Oct-2024 14:48:56
|
315
|
2355.0000
|
BATE
|
08492084900065091-D10001C0020241024
|
|
24-Oct-2024 14:50:36
|
60
|
2356.0000
|
XLON
|
07002070000031218-E0KgsAy0bvT720241024
|
|
24-Oct-2024 14:50:36
|
32
|
2356.0000
|
BATE
|
06242062400065523-10001CGS20241024
|
|
24-Oct-2024 14:50:36
|
267
|
2356.0000
|
XLON
|
07002070000031218-E0KgsAy0bvT520241024
|
|
24-Oct-2024 14:51:14
|
365
|
2356.0000
|
BATE
|
08492084900065814-D10001COX20241024
|
|
24-Oct-2024 14:51:26
|
288
|
2356.0000
|
XLON
|
05002050000031350-E0KgsAy0bxFT20241024
|
|
24-Oct-2024 14:51:26
|
144
|
2356.0000
|
XLON
|
05002050000031350-E0KgsAy0bxFV20241024
|
|
24-Oct-2024 14:52:05
|
78
|
2354.0000
|
BATE
|
08492084900065599-10001CX120241024
|
|
24-Oct-2024 14:52:05
|
90
|
2354.0000
|
BATE
|
08492084900064364-10001CWW20241024
|
|
24-Oct-2024 14:52:05
|
88
|
2354.0000
|
BATE
|
06242062400064378-10001CWX20241024
|
|
24-Oct-2024 14:52:05
|
343
|
2354.0000
|
XLON
|
07002070000031114-E0KgsAy0byNI20241024
|
|
24-Oct-2024 14:52:05
|
88
|
2354.0000
|
XLON
|
05002050000031071-E0KgsAy0byNK20241024
|
|
24-Oct-2024 14:53:06
|
417
|
2354.0000
|
XLON
|
07002070000031669-E0KgsAy0c02420241024
|
|
24-Oct-2024 14:53:06
|
25
|
2354.0000
|
XLON
|
07002070000031669-E0KgsAy0c02620241024
|
|
24-Oct-2024 14:54:47
|
55
|
2354.0000
|
XLON
|
07002070000031931-E0KgsAy0c32s20241024
|
|
24-Oct-2024 14:54:47
|
65
|
2354.0000
|
XLON
|
07002070000031931-E0KgsAy0c32q20241024
|
|
24-Oct-2024 14:55:47
|
13
|
2354.0000
|
XLON
|
05002050000032076-E0KgsAy0c58y20241024
|
|
24-Oct-2024 14:55:47
|
57
|
2354.0000
|
XLON
|
05002050000032076-E0KgsAy0c59220241024
|
|
24-Oct-2024 14:55:47
|
56
|
2354.0000
|
XLON
|
05002050000032076-E0KgsAy0c59020241024
|
|
24-Oct-2024 14:55:47
|
132
|
2354.0000
|
XLON
|
05002050000032076-E0KgsAy0c58w20241024
|
|
24-Oct-2024 14:56:27
|
13
|
2354.0000
|
XLON
|
05002050000032144-E0KgsAy0c5h020241024
|
|
24-Oct-2024 14:56:27
|
67
|
2354.0000
|
XLON
|
05002050000032144-E0KgsAy0c5gy20241024
|
|
24-Oct-2024 14:56:27
|
368
|
2354.0000
|
XLON
|
05002050000032144-E0KgsAy0c5h220241024
|
|
24-Oct-2024 14:56:27
|
57
|
2354.0000
|
XLON
|
05002050000032144-E0KgsAy0c5gw20241024
|
|
24-Oct-2024 14:57:04
|
252
|
2352.0000
|
BATE
|
08492084900066608-10001E8720241024
|
|
24-Oct-2024 14:57:58
|
316
|
2352.0000
|
BATE
|
06242062400067827-D10001EE520241024
|
|
24-Oct-2024 14:58:47
|
11
|
2352.0000
|
XLON
|
07002070000032423-E0KgsAy0c7qt20241024
|
|
24-Oct-2024 15:01:27
|
68
|
2352.0000
|
XLON
|
05002050000032491-E0KgsAy0cBFc20241024
|
|
24-Oct-2024 15:01:27
|
12
|
2352.0000
|
XLON
|
07002070000032423-E0KgsAy0cBFT20241024
|
|
24-Oct-2024 15:01:27
|
315
|
2352.0000
|
BATE
|
08492084900068344-10001F3V20241024
|
|
24-Oct-2024 15:01:27
|
449
|
2352.0000
|
XLON
|
07002070000032423-E0KgsAy0cBFa20241024
|
|
24-Oct-2024 15:01:28
|
50
|
2352.0000
|
BATE
|
08492084900068344-10001F3X20241024
|
|
24-Oct-2024 15:01:49
|
427
|
2352.0000
|
XLON
|
07002070000032859-E0KgsAy0cBwr20241024
|
|
24-Oct-2024 15:01:49
|
130
|
2352.0000
|
XLON
|
07002070000032859-E0KgsAy0cBwt20241024
|
|
24-Oct-2024 15:01:51
|
231
|
2352.0000
|
XLON
|
07002070000032916-E0KgsAy0cBzY20241024
|
|
24-Oct-2024 15:01:52
|
67
|
2352.0000
|
XLON
|
07002070000032916-E0KgsAy0cC0d20241024
|
|
24-Oct-2024 15:02:01
|
8
|
2352.0000
|
XLON
|
07002070000032916-E0KgsAy0cCNK20241024
|
|
24-Oct-2024 15:02:06
|
365
|
2352.0000
|
BATE
|
06242062400069021-D10001FBR20241024
|
|
24-Oct-2024 15:02:51
|
112
|
2352.0000
|
XLON
|
05002050000032994-E0KgsAy0cDXO20241024
|
|
24-Oct-2024 15:03:14
|
119
|
2352.0000
|
XLON
|
05002050000033057-E0KgsAy0cE5X20241024
|
|
24-Oct-2024 15:03:14
|
165
|
2352.0000
|
XLON
|
05002050000032994-E0KgsAy0cE5V20241024
|
|
24-Oct-2024 15:03:40
|
57
|
2350.0000
|
BATE
|
06242062400065952-10001FOD20241024
|
|
24-Oct-2024 15:05:26
|
35
|
2352.0000
|
XLON
|
05002050000033169-E0KgsAy0cHGK20241024
|
|
24-Oct-2024 15:05:56
|
31
|
2352.0000
|
XLON
|
07002070000033282-E0KgsAy0cI6Y20241024
|
|
24-Oct-2024 15:05:56
|
282
|
2352.0000
|
XLON
|
05002050000033169-E0KgsAy0cI6U20241024
|
|
24-Oct-2024 15:10:16
|
66
|
2352.0000
|
XLON
|
07002070000033454-E0KgsAy0cNaN20241024
|
|
24-Oct-2024 15:10:16
|
84
|
2352.0000
|
XLON
|
05002050000033274-E0KgsAy0cNaH20241024
|
|
24-Oct-2024 15:10:16
|
240
|
2352.0000
|
XLON
|
07002070000033520-E0KgsAy0cNaR20241024
|
|
24-Oct-2024 15:10:16
|
28
|
2352.0000
|
XLON
|
05002050000033236-E0KgsAy0cNZZ20241024
|
|
24-Oct-2024 15:10:16
|
50
|
2352.0000
|
XLON
|
05002050000033236-E0KgsAy0cNaD20241024
|
|
24-Oct-2024 15:10:16
|
37
|
2352.0000
|
XLON
|
07002070000033282-E0KgsAy0cNZX20241024
|
|
24-Oct-2024 15:10:46
|
54
|
2352.0000
|
XLON
|
07002070000033520-E0KgsAy0cO8m20241024
|
|
24-Oct-2024 15:11:11
|
36
|
2352.0000
|
XLON
|
07002070000033520-E0KgsAy0cOV020241024
|
|
24-Oct-2024 15:11:31
|
286
|
2352.0000
|
XLON
|
05002050000033976-E0KgsAy0cOps20241024
|
|
24-Oct-2024 15:15:21
|
24
|
2352.0000
|
BATE
|
08492084900069843-10001I3X20241024
|
|
24-Oct-2024 15:15:29
|
321
|
2352.0000
|
XLON
|
05002050000034130-E0KgsAy0cTsO20241024
|
|
24-Oct-2024 15:15:29
|
290
|
2352.0000
|
XLON
|
05002050000033976-E0KgsAy0cTsK20241024
|
|
24-Oct-2024 15:15:29
|
243
|
2352.0000
|
BATE
|
08492084900069843-10001I4R20241024
|
|
24-Oct-2024 15:16:00
|
66
|
2352.0000
|
XLON
|
07002070000034639-E0KgsAy0cUXp20241024
|
|
24-Oct-2024 15:16:28
|
46
|
2352.0000
|
XLON
|
07002070000034639-E0KgsAy0cVK120241024
|
|
24-Oct-2024 15:16:29
|
98
|
2354.0000
|
BATE
|
08492084900072712-10001IF120241024
|
|
24-Oct-2024 15:16:29
|
795
|
2353.0000
|
BATE
|
08492084900072712-D10001IF020241024
|
|
24-Oct-2024 15:16:29
|
63
|
2354.0000
|
XLON
|
05002050000034697-E0KgsAy0cVM020241024
|
|
24-Oct-2024 15:16:29
|
45
|
2354.0000
|
XLON
|
05002050000034697-E0KgsAy0cVM220241024
|
|
24-Oct-2024 15:16:30
|
479
|
2354.0000
|
XLON
|
07002070000034774-E0KgsAy0cVN020241024
|
|
24-Oct-2024 15:16:30
|
365
|
2354.0000
|
BATE
|
06242062400072615-D10001IF620241024
|
|
24-Oct-2024 15:16:30
|
285
|
2354.0000
|
XLON
|
07002070000034774-E0KgsAy0cVMy20241024
|
|
24-Oct-2024 15:16:30
|
20
|
2354.0000
|
XLON
|
07002070000034774-E0KgsAy0cVMq20241024
|
|
24-Oct-2024 15:16:31
|
63
|
2354.0000
|
XLON
|
07002070000034777-E0KgsAy0cVOC20241024
|
|
24-Oct-2024 15:16:31
|
701
|
2354.0000
|
BATE
|
08492084900072721-D10001IFH20241024
|
|
24-Oct-2024 15:16:31
|
63
|
2354.0000
|
XLON
|
07002070000034777-E0KgsAy0cVOA20241024
|
|
24-Oct-2024 15:16:32
|
55
|
2354.0000
|
XLON
|
07002070000034779-E0KgsAy0cVQe20241024
|
|
24-Oct-2024 15:16:32
|
58
|
2354.0000
|
XLON
|
07002070000034779-E0KgsAy0cVQi20241024
|
|
24-Oct-2024 15:16:32
|
38
|
2354.0000
|
XLON
|
07002070000034779-E0KgsAy0cVQk20241024
|
|
24-Oct-2024 15:16:32
|
63
|
2354.0000
|
XLON
|
07002070000034779-E0KgsAy0cVQg20241024
|
|
24-Oct-2024 15:20:07
|
13
|
2354.0000
|
XLON
|
05002050000034708-E0KgsAy0cZTJ20241024
|
|
24-Oct-2024 15:21:19
|
359
|
2354.0000
|
XLON
|
05002050000034708-E0KgsAy0cayZ20241024
|
|
24-Oct-2024 15:21:19
|
352
|
2354.0000
|
BATE
|
06242062400073026-10001JH320241024
|
|
24-Oct-2024 15:21:19
|
291
|
2354.0000
|
XLON
|
05002050000034708-E0KgsAy0cayb20241024
|
|
24-Oct-2024 15:21:19
|
13
|
2354.0000
|
BATE
|
06242062400073026-10001JH220241024
|
|
24-Oct-2024 15:21:20
|
527
|
2354.0000
|
XLON
|
07002070000035329-E0KgsAy0cb1i20241024
|
|
24-Oct-2024 15:21:20
|
110
|
2354.0000
|
XLON
|
07002070000035329-E0KgsAy0cazO20241024
|
|
24-Oct-2024 15:22:16
|
811
|
2354.0000
|
XLON
|
07002070000035334-E0KgsAy0cbym20241024
|
|
24-Oct-2024 15:22:16
|
253
|
2354.0000
|
BATE
|
06242062400073838-10001JP120241024
|
|
24-Oct-2024 15:22:17
|
85
|
2354.0000
|
XLON
|
07002070000035444-E0KgsAy0cbzN20241024
|
|
24-Oct-2024 15:22:17
|
63
|
2354.0000
|
XLON
|
07002070000035444-E0KgsAy0cbzR20241024
|
|
24-Oct-2024 15:22:17
|
65
|
2354.0000
|
XLON
|
07002070000035444-E0KgsAy0cbzT20241024
|
|
24-Oct-2024 15:22:17
|
199
|
2354.0000
|
XLON
|
07002070000035444-E0KgsAy0cbzV20241024
|
|
24-Oct-2024 15:22:17
|
155
|
2354.0000
|
XLON
|
07002070000035444-E0KgsAy0cbzL20241024
|
|
24-Oct-2024 15:22:17
|
212
|
2354.0000
|
XLON
|
07002070000035444-E0KgsAy0cbzP20241024
|
|
24-Oct-2024 15:23:08
|
380
|
2353.0000
|
BATE
|
08492084900074338-D10001JX320241024
|
|
24-Oct-2024 15:23:58
|
56
|
2354.0000
|
XLON
|
07002070000035628-E0KgsAy0cdu720241024
|
|
24-Oct-2024 15:23:58
|
186
|
2354.0000
|
XLON
|
07002070000035628-E0KgsAy0cdu920241024
|
|
24-Oct-2024 15:23:58
|
42
|
2354.0000
|
XLON
|
07002070000035628-E0KgsAy0cdu520241024
|
|
24-Oct-2024 15:23:58
|
133
|
2354.0000
|
XLON
|
07002070000035628-E0KgsAy0cduB20241024
|
|
24-Oct-2024 15:24:48
|
271
|
2353.0000
|
BATE
|
08492084900074691-D10001KCT20241024
|
|
24-Oct-2024 15:25:28
|
154
|
2354.0000
|
XLON
|
07002070000035789-E0KgsAy0cg1f20241024
|
|
24-Oct-2024 15:25:28
|
101
|
2354.0000
|
XLON
|
07002070000035789-E0KgsAy0cg1h20241024
|
|
24-Oct-2024 15:30:31
|
66
|
2354.0000
|
XLON
|
07002070000035984-E0KgsAy0cmIP20241024
|
|
24-Oct-2024 15:30:31
|
78
|
2354.0000
|
XLON
|
05002050000035910-E0KgsAy0cmIN20241024
|
|
24-Oct-2024 15:30:31
|
279
|
2354.0000
|
XLON
|
05002050000035816-E0KgsAy0cmIF20241024
|
|
24-Oct-2024 15:30:31
|
70
|
2354.0000
|
XLON
|
07002070000035896-E0KgsAy0cmIH20241024
|
|
24-Oct-2024 15:30:31
|
62
|
2354.0000
|
XLON
|
05002050000035944-E0KgsAy0cmIR20241024
|
|
24-Oct-2024 15:30:31
|
73
|
2354.0000
|
XLON
|
05002050000035887-E0KgsAy0cmIJ20241024
|
|
24-Oct-2024 15:30:31
|
237
|
2354.0000
|
BATE
|
06242062400075119-10001LMV20241024
|
|
24-Oct-2024 15:30:32
|
14
|
2354.0000
|
XLON
|
05002050000036343-E0KgsAy0cmJv20241024
|
|
24-Oct-2024 15:30:32
|
207
|
2354.0000
|
XLON
|
05002050000036343-E0KgsAy0cmJx20241024
|
|
24-Oct-2024 15:30:32
|
274
|
2354.0000
|
XLON
|
05002050000036343-E0KgsAy0cmJt20241024
|
|
24-Oct-2024 15:30:32
|
602
|
2354.0000
|
BATE
|
08492084900076120-D10001LN420241024
|
|
24-Oct-2024 15:30:33
|
81
|
2354.0000
|
XLON
|
07002070000036419-E0KgsAy0cmMA20241024
|
|
24-Oct-2024 15:30:34
|
232
|
2354.0000
|
XLON
|
07002070000036422-E0KgsAy0cmNb20241024
|
|
24-Oct-2024 15:30:35
|
45
|
2354.0000
|
XLON
|
07002070000036422-E0KgsAy0cmO920241024
|
|
24-Oct-2024 15:30:35
|
17
|
2354.0000
|
XLON
|
07002070000036422-E0KgsAy0cmOB20241024
|
|
24-Oct-2024 15:31:17
|
150
|
2354.0000
|
BATE
|
08492084900076332-10001LTV20241024
|
|
24-Oct-2024 15:31:17
|
167
|
2354.0000
|
BATE
|
08492084900076332-10001LTW20241024
|
|
24-Oct-2024 15:31:17
|
15
|
2354.0000
|
BATE
|
08492084900076332-10001LTU20241024
|
|
24-Oct-2024 15:31:24
|
79
|
2354.0000
|
XLON
|
07002070000036555-E0KgsAy0co5020241024
|
|
24-Oct-2024 15:31:28
|
145
|
2354.0000
|
XLON
|
07002070000036562-E0KgsAy0coBU20241024
|
|
24-Oct-2024 15:32:08
|
56
|
2354.0000
|
XLON
|
07002070000036640-E0KgsAy0cp2520241024
|
|
24-Oct-2024 15:32:08
|
167
|
2354.0000
|
XLON
|
07002070000036640-E0KgsAy0cp2320241024
|
|
24-Oct-2024 15:32:08
|
51
|
2354.0000
|
XLON
|
07002070000036640-E0KgsAy0cp2720241024
|
|
24-Oct-2024 15:32:58
|
132
|
2354.0000
|
BATE
|
06242062400076739-10001M6G20241024
|
|
24-Oct-2024 15:32:58
|
21
|
2354.0000
|
BATE
|
06242062400076739-10001M6F20241024
|
|
24-Oct-2024 15:33:03
|
351
|
2354.0000
|
XLON
|
05002050000036703-E0KgsAy0cq6a20241024
|
|
24-Oct-2024 15:34:13
|
151
|
2354.0000
|
XLON
|
07002070000036935-E0KgsAy0crY520241024
|
|
24-Oct-2024 15:34:13
|
110
|
2354.0000
|
XLON
|
07002070000036935-E0KgsAy0crY320241024
|
|
24-Oct-2024 15:34:38
|
184
|
2354.0000
|
BATE
|
08492084900077282-10001MKN20241024
|
|
24-Oct-2024 15:34:38
|
10
|
2354.0000
|
BATE
|
08492084900077282-10001MKM20241024
|
|
24-Oct-2024 15:34:38
|
55
|
2353.0000
|
BATE
|
08492084900077282-D10001MKL20241024
|
|
24-Oct-2024 15:35:04
|
63
|
2354.0000
|
XLON
|
05002050000036962-E0KgsAy0csZC20241024
|
|
24-Oct-2024 15:35:04
|
63
|
2354.0000
|
XLON
|
05002050000036962-E0KgsAy0csZA20241024
|
|
24-Oct-2024 15:35:29
|
63
|
2354.0000
|
XLON
|
07002070000037099-E0KgsAy0csxy20241024
|
|
24-Oct-2024 15:35:29
|
66
|
2354.0000
|
XLON
|
07002070000037099-E0KgsAy0csy020241024
|
|
24-Oct-2024 15:35:29
|
118
|
2354.0000
|
XLON
|
07002070000037099-E0KgsAy0csy220241024
|
|
24-Oct-2024 15:36:18
|
341
|
2353.0000
|
BATE
|
06242062400077633-D10001MXT20241024
|
|
24-Oct-2024 15:36:19
|
67
|
2354.0000
|
XLON
|
05002050000037161-E0KgsAy0ctly20241024
|
|
24-Oct-2024 15:36:19
|
58
|
2354.0000
|
XLON
|
05002050000037161-E0KgsAy0ctlw20241024
|
|
24-Oct-2024 15:36:28
|
218
|
2354.0000
|
XLON
|
07002070000037215-E0KgsAy0cu0p20241024
|
|
24-Oct-2024 15:37:02
|
402
|
2352.0000
|
XLON
|
07002070000036914-E0KgsAy0cue020241024
|
|
24-Oct-2024 15:37:02
|
340
|
2352.0000
|
BATE
|
06242062400072359-10001N2Y20241024
|
|
24-Oct-2024 15:38:08
|
143
|
2352.0000
|
XLON
|
05002050000037374-E0KgsAy0cvRe20241024
|
|
24-Oct-2024 15:38:08
|
282
|
2352.0000
|
XLON
|
05002050000037374-E0KgsAy0cvRZ20241024
|
|
24-Oct-2024 15:40:02
|
103
|
2352.0000
|
XLON
|
05002050000037567-E0KgsAy0cxEb20241024
|
|
24-Oct-2024 15:40:02
|
500
|
2352.0000
|
XLON
|
05002050000037567-E0KgsAy0cxEZ20241024
|
|
24-Oct-2024 15:41:29
|
320
|
2352.0000
|
XLON
|
07002070000037859-E0KgsAy0czIO20241024
|
|
24-Oct-2024 15:41:30
|
62
|
2352.0000
|
XLON
|
07002070000037859-E0KgsAy0czLB20241024
|
|
24-Oct-2024 15:42:19
|
293
|
2352.0000
|
BATE
|
06242062400079460-D10001OBQ20241024
|
|
24-Oct-2024 15:42:51
|
102
|
2350.0000
|
BATE
|
06242062400079128-10001OG220241024
|
|
24-Oct-2024 15:42:51
|
142
|
2350.0000
|
BATE
|
08492084900078231-10001OG120241024
|
|
24-Oct-2024 15:43:09
|
506
|
2352.0000
|
XLON
|
05002050000038095-E0KgsAy0d1As20241024
|
|
24-Oct-2024 15:45:06
|
609
|
2354.0000
|
XLON
|
07002070000038382-E0KgsAy0d3rj20241024
|
|
24-Oct-2024 15:45:40
|
74
|
2354.0000
|
BATE
|
08492084900080752-D10001PAS20241024
|
|
24-Oct-2024 15:45:40
|
164
|
2354.0000
|
BATE
|
08492084900080752-10001PAT20241024
|
|
24-Oct-2024 15:46:20
|
130
|
2354.0000
|
BATE
|
06242062400080769-10001PIB20241024
|
|
24-Oct-2024 15:46:20
|
111
|
2354.0000
|
BATE
|
06242062400080769-D10001PIA20241024
|
|
24-Oct-2024 15:46:29
|
437
|
2354.0000
|
XLON
|
07002070000038609-E0KgsAy0d5Wh20241024
|
|
24-Oct-2024 15:46:29
|
139
|
2354.0000
|
XLON
|
07002070000038609-E0KgsAy0d5Wf20241024
|
|
24-Oct-2024 15:48:00
|
365
|
2353.0000
|
BATE
|
06242062400081264-D10001PXG20241024
|
|
24-Oct-2024 15:48:10
|
285
|
2354.0000
|
XLON
|
07002070000038805-E0KgsAy0d7H220241024
|
|
24-Oct-2024 15:49:10
|
21
|
2354.0000
|
XLON
|
07002070000038921-E0KgsAy0d8fr20241024
|
|
24-Oct-2024 15:49:10
|
21
|
2354.0000
|
XLON
|
07002070000038921-E0KgsAy0d8fn20241024
|
|
24-Oct-2024 15:49:10
|
25
|
2354.0000
|
XLON
|
07002070000038921-E0KgsAy0d8fp20241024
|
|
24-Oct-2024 15:49:10
|
59
|
2354.0000
|
XLON
|
07002070000038921-E0KgsAy0d8fl20241024
|
|
24-Oct-2024 15:49:40
|
308
|
2353.0000
|
BATE
|
08492084900081941-D10001QDG20241024
|
|
24-Oct-2024 15:49:50
|
159
|
2354.0000
|
XLON
|
05002050000039038-E0KgsAy0d9JG20241024
|
|
24-Oct-2024 15:50:50
|
1
|
2354.0000
|
XLON
|
07002070000039120-E0KgsAy0dASe20241024
|
|
24-Oct-2024 15:50:50
|
13
|
2354.0000
|
XLON
|
07002070000039120-E0KgsAy0dASg20241024
|
|
24-Oct-2024 15:50:50
|
268
|
2354.0000
|
XLON
|
07002070000039120-E0KgsAy0dASc20241024
|
|
24-Oct-2024 15:51:10
|
206
|
2352.0000
|
BATE
|
06242062400079964-10001QT820241024
|
|
24-Oct-2024 15:51:10
|
378
|
2352.0000
|
XLON
|
07002070000038325-E0KgsAy0dAlQ20241024
|
|
24-Oct-2024 15:51:14
|
158
|
2350.0000
|
BATE
|
08492084900081759-10001QTZ20241024
|
|
24-Oct-2024 15:52:48
|
386
|
2350.0000
|
XLON
|
05002050000039259-E0KgsAy0dDJJ20241024
|
|
24-Oct-2024 15:52:48
|
135
|
2350.0000
|
BATE
|
06242062400082202-10001RBC20241024
|
|
24-Oct-2024 15:52:48
|
164
|
2350.0000
|
BATE
|
08492084900082432-10001RBB20241024
|
|
24-Oct-2024 15:52:48
|
2
|
2350.0000
|
BATE
|
06242062400082202-10001RBD20241024
|
|
24-Oct-2024 15:53:24
|
173
|
2350.0000
|
BATE
|
08492084900083127-10001RGV20241024
|
|
24-Oct-2024 15:53:24
|
483
|
2350.0000
|
XLON
|
07002070000039510-E0KgsAy0dE5w20241024
|
|
24-Oct-2024 15:54:50
|
500
|
2350.0000
|
XLON
|
05002050000039814-E0KgsAy0dFCk20241024
|
|
24-Oct-2024 15:54:50
|
22
|
2350.0000
|
XLON
|
05002050000039814-E0KgsAy0dFCn20241024
|
|
24-Oct-2024 15:56:30
|
496
|
2350.0000
|
XLON
|
07002070000040074-E0KgsAy0dHMZ20241024
|
|
24-Oct-2024 15:56:32
|
419
|
2348.0000
|
XLON
|
07002070000039214-E0KgsAy0dHP420241024
|
|
24-Oct-2024 15:56:32
|
140
|
2348.0000
|
BATE
|
08492084900083064-10001S7R20241024
|
|
24-Oct-2024 15:56:34
|
22
|
2346.0000
|
BATE
|
06242062400083348-10001S8620241024
|
|
24-Oct-2024 15:56:34
|
135
|
2346.0000
|
BATE
|
06242062400083348-10001S8720241024
|
|
24-Oct-2024 15:56:57
|
161
|
2344.0000
|
XLON
|
05002050000039450-E0KgsAy0dHty20241024
|
|
24-Oct-2024 15:58:10
|
11
|
2344.0000
|
XLON
|
07002070000040319-E0KgsAy0dIuj20241024
|
|
24-Oct-2024 15:58:10
|
289
|
2344.0000
|
XLON
|
07002070000040319-E0KgsAy0dIvE20241024
|
|
24-Oct-2024 15:59:41
|
243
|
2349.0000
|
BATE
|
06242062400085017-D10001SZ620241024
|
|
24-Oct-2024 15:59:46
|
41
|
2346.0000
|
BATE
|
08492084900084967-10001T0H20241024
|
|
24-Oct-2024 15:59:46
|
225
|
2346.0000
|
XLON
|
07002070000040484-E0KgsAy0dL5620241024
|
|
24-Oct-2024 15:59:46
|
215
|
2348.0000
|
BATE
|
06242062400084767-10001T0320241024
|
|
24-Oct-2024 15:59:56
|
84
|
2346.0000
|
BATE
|
08492084900084968-10001T1E20241024
|
|
24-Oct-2024 15:59:56
|
282
|
2346.0000
|
XLON
|
05002050000040699-E0KgsAy0dLDB20241024
|
|
24-Oct-2024 15:59:56
|
62
|
2346.0000
|
BATE
|
08492084900084967-10001T1D20241024
|
|
24-Oct-2024 16:02:21
|
74
|
2348.0000
|
BATE
|
06242062400086067-10001TQ920241024
|
|
24-Oct-2024 16:02:21
|
61
|
2347.0000
|
BATE
|
06242062400086067-D10001TQ820241024
|
|
24-Oct-2024 16:02:30
|
64
|
2348.0000
|
XLON
|
05002050000041391-E0KgsAy0dOu920241024
|
|
24-Oct-2024 16:02:30
|
61
|
2348.0000
|
XLON
|
05002050000041391-E0KgsAy0dOu720241024
|
|
24-Oct-2024 16:02:30
|
40
|
2348.0000
|
XLON
|
05002050000041391-E0KgsAy0dOu520241024
|
|
24-Oct-2024 16:02:30
|
33
|
2348.0000
|
XLON
|
05002050000041391-E0KgsAy0dOu320241024
|
|
24-Oct-2024 16:02:30
|
89
|
2348.0000
|
XLON
|
05002050000041391-E0KgsAy0dOu120241024
|
|
24-Oct-2024 16:03:01
|
24
|
2348.0000
|
BATE
|
08492084900086488-10001TWS20241024
|
|
24-Oct-2024 16:03:01
|
24
|
2348.0000
|
BATE
|
08492084900086488-10001TWT20241024
|
|
24-Oct-2024 16:03:11
|
91
|
2348.0000
|
XLON
|
05002050000041494-E0KgsAy0dPZO20241024
|
|
24-Oct-2024 16:04:01
|
191
|
2348.0000
|
BATE
|
08492084900086849-10001U7820241024
|
|
24-Oct-2024 16:04:11
|
57
|
2348.0000
|
XLON
|
05002050000041722-E0KgsAy0dQcQ20241024
|
|
24-Oct-2024 16:04:21
|
467
|
2346.0000
|
XLON
|
05002050000041156-E0KgsAy0dQqb20241024
|
|
24-Oct-2024 16:04:51
|
58
|
2348.0000
|
XLON
|
07002070000041731-E0KgsAy0dRKl20241024
|
|
24-Oct-2024 16:04:51
|
64
|
2348.0000
|
XLON
|
07002070000041731-E0KgsAy0dRKn20241024
|
|
24-Oct-2024 16:05:41
|
41
|
2348.0000
|
BATE
|
06242062400087406-10001UPG20241024
|
|
24-Oct-2024 16:05:41
|
34
|
2348.0000
|
BATE
|
06242062400087406-10001UPH20241024
|
|
24-Oct-2024 16:05:43
|
238
|
2346.0000
|
BATE
|
08492084900087105-10001UQI20241024
|
|
24-Oct-2024 16:05:51
|
4
|
2346.0000
|
XLON
|
07002070000041995-E0KgsAy0dT8d20241024
|
|
24-Oct-2024 16:05:51
|
181
|
2346.0000
|
XLON
|
07002070000041995-E0KgsAy0dT8a20241024
|
|
24-Oct-2024 16:05:52
|
71
|
2346.0000
|
XLON
|
07002070000041995-E0KgsAy0dT9x20241024
|
|
24-Oct-2024 16:06:31
|
395
|
2346.0000
|
XLON
|
07002070000042095-E0KgsAy0dThY20241024
|
|
24-Oct-2024 16:07:21
|
122
|
2346.0000
|
BATE
|
06242062400088055-10001V8T20241024
|
|
24-Oct-2024 16:07:21
|
177
|
2346.0000
|
BATE
|
06242062400088055-10001V8S20241024
|
|
24-Oct-2024 16:08:01
|
68
|
2346.0000
|
BATE
|
08492084900088447-10001VE920241024
|
|
24-Oct-2024 16:08:01
|
40
|
2346.0000
|
BATE
|
08492084900088447-10001VE720241024
|
|
24-Oct-2024 16:08:01
|
23
|
2346.0000
|
BATE
|
08492084900088447-10001VE620241024
|
|
24-Oct-2024 16:08:01
|
121
|
2346.0000
|
BATE
|
08492084900088447-10001VE820241024
|
|
24-Oct-2024 16:08:11
|
57
|
2346.0000
|
XLON
|
07002070000042385-E0KgsAy0dWCo20241024
|
|
24-Oct-2024 16:08:11
|
150
|
2346.0000
|
XLON
|
07002070000042385-E0KgsAy0dWCq20241024
|
|
24-Oct-2024 16:08:11
|
61
|
2346.0000
|
XLON
|
07002070000042385-E0KgsAy0dWCm20241024
|
|
24-Oct-2024 16:09:11
|
63
|
2346.0000
|
XLON
|
05002050000042626-E0KgsAy0dXQa20241024
|
|
24-Oct-2024 16:09:11
|
81
|
2346.0000
|
XLON
|
05002050000042626-E0KgsAy0dXQe20241024
|
|
24-Oct-2024 16:09:11
|
61
|
2346.0000
|
XLON
|
05002050000042626-E0KgsAy0dXQY20241024
|
|
24-Oct-2024 16:09:11
|
90
|
2346.0000
|
XLON
|
05002050000042626-E0KgsAy0dXQc20241024
|
|
24-Oct-2024 16:09:41
|
211
|
2346.0000
|
BATE
|
08492084900089047-10001VXS20241024
|
|
24-Oct-2024 16:09:41
|
41
|
2346.0000
|
BATE
|
08492084900089047-10001VXU20241024
|
|
24-Oct-2024 16:09:41
|
33
|
2346.0000
|
BATE
|
08492084900089047-10001VXT20241024
|
|
24-Oct-2024 16:09:51
|
64
|
2346.0000
|
XLON
|
07002070000042679-E0KgsAy0dYBW20241024
|
|
24-Oct-2024 16:09:51
|
193
|
2346.0000
|
XLON
|
07002070000042679-E0KgsAy0dYBY20241024
|
|
24-Oct-2024 16:09:51
|
61
|
2346.0000
|
XLON
|
07002070000042679-E0KgsAy0dYBU20241024
|
|
24-Oct-2024 16:09:51
|
223
|
2346.0000
|
XLON
|
07002070000042679-E0KgsAy0dYBS20241024
|
|
24-Oct-2024 16:09:51
|
69
|
2346.0000
|
XLON
|
07002070000042679-E0KgsAy0dYBQ20241024
|
|
24-Oct-2024 16:11:21
|
186
|
2346.0000
|
BATE
|
06242062400089541-10001WGZ20241024
|
|
24-Oct-2024 16:11:21
|
122
|
2346.0000
|
BATE
|
06242062400089541-10001WH020241024
|
|
24-Oct-2024 16:11:31
|
58
|
2346.0000
|
XLON
|
05002050000043055-E0KgsAy0dZnk20241024
|
|
24-Oct-2024 16:11:31
|
55
|
2346.0000
|
XLON
|
05002050000043055-E0KgsAy0dZng20241024
|
|
24-Oct-2024 16:11:31
|
55
|
2346.0000
|
XLON
|
05002050000043055-E0KgsAy0dZni20241024
|
|
24-Oct-2024 16:12:30
|
117
|
2346.0000
|
XLON
|
07002070000043157-E0KgsAy0daw720241024
|
|
24-Oct-2024 16:12:30
|
65
|
2346.0000
|
XLON
|
07002070000043157-E0KgsAy0daw320241024
|
|
24-Oct-2024 16:12:30
|
57
|
2346.0000
|
XLON
|
07002070000043157-E0KgsAy0daw520241024
|
|
24-Oct-2024 16:13:01
|
134
|
2346.0000
|
BATE
|
08492084900090441-10001X0720241024
|
|
24-Oct-2024 16:13:01
|
83
|
2346.0000
|
BATE
|
08492084900090441-10001X0620241024
|
|
24-Oct-2024 16:13:11
|
62
|
2346.0000
|
XLON
|
05002050000043391-E0KgsAy0dbk520241024
|
|
24-Oct-2024 16:13:11
|
55
|
2346.0000
|
XLON
|
05002050000043391-E0KgsAy0dbk320241024
|
|
24-Oct-2024 16:13:32
|
73
|
2348.0000
|
XLON
|
05002050000043466-E0KgsAy0dcAX20241024
|
|
24-Oct-2024 16:13:32
|
56
|
2348.0000
|
XLON
|
05002050000043466-E0KgsAy0dcAV20241024
|
|
24-Oct-2024 16:13:32
|
64
|
2348.0000
|
XLON
|
05002050000043466-E0KgsAy0dcAT20241024
|
|
24-Oct-2024 16:14:04
|
67
|
2348.0000
|
XLON
|
05002050000043564-E0KgsAy0dcXV20241024
|
|
24-Oct-2024 16:14:04
|
73
|
2348.0000
|
XLON
|
05002050000043564-E0KgsAy0dcXZ20241024
|
|
24-Oct-2024 16:14:04
|
61
|
2348.0000
|
XLON
|
05002050000043564-E0KgsAy0dcXX20241024
|
|
24-Oct-2024 16:14:38
|
153
|
2348.0000
|
XLON
|
07002070000043605-E0KgsAy0dd3P20241024
|
|
24-Oct-2024 16:14:38
|
60
|
2348.0000
|
XLON
|
07002070000043605-E0KgsAy0dd3L20241024
|
|
24-Oct-2024 16:14:38
|
65
|
2348.0000
|
XLON
|
07002070000043605-E0KgsAy0dd3N20241024
|
|
24-Oct-2024 16:15:26
|
233
|
2348.0000
|
XLON
|
07002070000043965-E0KgsAy0ddsd20241024
|
|
24-Oct-2024 16:15:49
|
259
|
2346.0000
|
XLON
|
07002070000043348-E0KgsAy0deIH20241024
|
|
24-Oct-2024 16:15:49
|
233
|
2346.0000
|
BATE
|
08492084900091162-10001XVU20241024
|
|
24-Oct-2024 16:16:31
|
407
|
2346.0000
|
XLON
|
07002070000044204-E0KgsAy0dexo20241024
|
|
24-Oct-2024 16:21:27
|
60
|
2348.0000
|
XLON
|
05002050000045354-E0KgsAy0dk6r20241024
|
|
24-Oct-2024 16:21:27
|
58
|
2348.0000
|
XLON
|
05002050000045354-E0KgsAy0dk6t20241024
|
|
24-Oct-2024 16:21:28
|
63
|
2348.0000
|
XLON
|
07002070000045256-E0KgsAy0dk7k20241024
|
|
24-Oct-2024 16:21:28
|
61
|
2348.0000
|
XLON
|
07002070000045256-E0KgsAy0dk7m20241024
|
|
24-Oct-2024 16:21:29
|
57
|
2348.0000
|
XLON
|
05002050000045360-E0KgsAy0dk8J20241024
|
|
24-Oct-2024 16:21:29
|
56
|
2348.0000
|
XLON
|
05002050000045360-E0KgsAy0dk8L20241024
|
|
24-Oct-2024 16:21:30
|
59
|
2348.0000
|
XLON
|
07002070000045262-E0KgsAy0dkBb20241024
|
|
24-Oct-2024 16:21:30
|
59
|
2348.0000
|
XLON
|
07002070000045262-E0KgsAy0dkBZ20241024
|
|
24-Oct-2024 16:21:31
|
64
|
2348.0000
|
XLON
|
05002050000045373-E0KgsAy0dkCY20241024
|
|
24-Oct-2024 16:21:31
|
60
|
2348.0000
|
XLON
|
05002050000045373-E0KgsAy0dkCa20241024
|
|
24-Oct-2024 16:21:32
|
60
|
2348.0000
|
XLON
|
07002070000045273-E0KgsAy0dkDs20241024
|
|
24-Oct-2024 16:21:32
|
59
|
2348.0000
|
XLON
|
07002070000045273-E0KgsAy0dkDu20241024
|
|
24-Oct-2024 16:21:33
|
62
|
2348.0000
|
XLON
|
05002050000045382-E0KgsAy0dkF720241024
|
|
24-Oct-2024 16:21:33
|
58
|
2348.0000
|
XLON
|
05002050000045382-E0KgsAy0dkF920241024
|
|
24-Oct-2024 16:21:34
|
87
|
2348.0000
|
XLON
|
07002070000045283-E0KgsAy0dkGJ20241024
|
|
24-Oct-2024 16:21:34
|
583
|
2348.0000
|
XLON
|
07002070000045283-E0KgsAy0dkGH20241024
|
|
24-Oct-2024 16:21:34
|
10
|
2348.0000
|
XLON
|
07002070000045283-E0KgsAy0dkG720241024
|
|
24-Oct-2024 16:21:34
|
6
|
2348.0000
|
XLON
|
07002070000045283-E0KgsAy0dkG420241024
|
|
24-Oct-2024 16:21:36
|
67
|
2348.0000
|
XLON
|
07002070000045296-E0KgsAy0dkIG20241024
|
|
24-Oct-2024 16:22:03
|
200
|
2348.0000
|
XLON
|
07002070000045399-E0KgsAy0dkru20241024
|
|
24-Oct-2024 16:22:28
|
89
|
2346.0000
|
XLON
|
07002070000044530-E0KgsAy0dlIX20241024
|
|
24-Oct-2024 16:22:28
|
267
|
2346.0000
|
BATE
|
08492084900092733-10001ZYE20241024
|
|
24-Oct-2024 16:22:28
|
157
|
2346.0000
|
XLON
|
07002070000044204-E0KgsAy0dlIP20241024
|
|
24-Oct-2024 16:23:08
|
195
|
2348.0000
|
XLON
|
05002050000045735-E0KgsAy0dmAU20241024
|
|
24-Oct-2024 16:23:08
|
47
|
2348.0000
|
XLON
|
05002050000045735-E0KgsAy0dmAQ20241024
|
|
24-Oct-2024 16:23:08
|
60
|
2348.0000
|
XLON
|
05002050000045735-E0KgsAy0dmAS20241024
|
|
24-Oct-2024 16:27:52
|
345
|
2346.0000
|
BATE
|
06242062400094910-1000220J20241024
|
|
24-Oct-2024 16:27:55
|
277
|
2346.0000
|
XLON
|
07002070000045817-E0KgsAy0dqkY20241024
|
|
24-Oct-2024 16:27:55
|
80
|
2346.0000
|
XLON
|
05002050000046044-E0KgsAy0dqke20241024
|
|
24-Oct-2024 16:27:55
|
65
|
2346.0000
|
XLON
|
05002050000045972-E0KgsAy0dqka20241024
|
|
24-Oct-2024 16:27:55
|
64
|
2346.0000
|
XLON
|
05002050000046007-E0KgsAy0dqkc20241024
|
|
24-Oct-2024 16:27:55
|
340
|
2346.0000
|
BATE
|
08492084900097368-1000220U20241024
|
|
24-Oct-2024 16:28:20
|
216
|
2346.0000
|
BATE
|
06242062400097204-1000228320241024
|
|
24-Oct-2024 16:28:20
|
568
|
2346.0000
|
XLON
|
05002050000046821-E0KgsAy0drPd20241024
|
|
24-Oct-2024 16:28:59
|
125
|
2346.0000
|
BATE
|
08492084900097708-100022HZ20241024
|
|
24-Oct-2024 16:28:59
|
983
|
2346.0000
|
BATE
|
08492084900097708-100022HY20241024
|