|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
29-Oct-2024 08:02:27
|
21
|
2334.0000
|
XLON
|
05003050000003185-E0KkWqWdwuhn20241029
|
|
29-Oct-2024 08:02:27
|
322
|
2334.0000
|
XLON
|
05003050000003185-E0KkWqWdwuhl20241029
|
|
29-Oct-2024 08:03:40
|
123
|
2334.0000
|
XLON
|
07003070000003338-E0KkWqWdwy7220241029
|
|
29-Oct-2024 08:04:06
|
258
|
2334.0000
|
XLON
|
07003070000003400-E0KkWqWdwyoC20241029
|
|
29-Oct-2024 08:04:51
|
248
|
2334.0000
|
XLON
|
07003070000003551-E0KkWqWdx0AK20241029
|
|
29-Oct-2024 08:04:51
|
117
|
2334.0000
|
XLON
|
07003070000003551-E0KkWqWdx0AM20241029
|
|
29-Oct-2024 08:05:18
|
129
|
2328.0000
|
XLON
|
05003050000003208-E0KkWqWdx1T120241029
|
|
29-Oct-2024 08:05:18
|
316
|
2328.0000
|
BATE
|
08493084900000794-100004NK20241029
|
|
29-Oct-2024 08:05:18
|
127
|
2326.0000
|
BATE
|
08493084900000643-100004NL20241029
|
|
29-Oct-2024 08:05:18
|
140
|
2326.0000
|
BATE
|
08493084900000643-100004NM20241029
|
|
29-Oct-2024 08:05:24
|
142
|
2324.0000
|
XLON
|
05003050000003168-E0KkWqWdx1lX20241029
|
|
29-Oct-2024 08:06:05
|
72
|
2324.0000
|
XLON
|
07003070000003767-E0KkWqWdx3bQ20241029
|
|
29-Oct-2024 08:06:05
|
105
|
2324.0000
|
XLON
|
07003070000003767-E0KkWqWdx3bW20241029
|
|
29-Oct-2024 08:06:47
|
154
|
2324.0000
|
XLON
|
07003070000003869-E0KkWqWdx59g20241029
|
|
29-Oct-2024 08:06:47
|
41
|
2324.0000
|
XLON
|
07003070000003869-E0KkWqWdx59c20241029
|
|
29-Oct-2024 08:07:00
|
229
|
2324.0000
|
BATE
|
08493084900001550-D100004XR20241029
|
|
29-Oct-2024 08:07:25
|
38
|
2324.0000
|
BATE
|
08493084900001550-100004ZO20241029
|
|
29-Oct-2024 08:07:25
|
195
|
2324.0000
|
XLON
|
05003050000003902-E0KkWqWdx60420241029
|
|
29-Oct-2024 08:07:25
|
262
|
2322.0000
|
BATE
|
08493084900000501-100004ZQ20241029
|
|
29-Oct-2024 08:07:28
|
14
|
2320.0000
|
BATE
|
06243062400001564-1000050120241029
|
|
29-Oct-2024 08:07:28
|
14
|
2320.0000
|
BATE
|
06243062400001564-1000050020241029
|
|
29-Oct-2024 08:07:28
|
215
|
2320.0000
|
BATE
|
06243062400001564-100004ZZ20241029
|
|
29-Oct-2024 08:07:55
|
268
|
2324.0000
|
XLON
|
07003070000004018-E0KkWqWdx77T20241029
|
|
29-Oct-2024 08:08:41
|
144
|
2324.0000
|
XLON
|
07003070000004156-E0KkWqWdx8dX20241029
|
|
29-Oct-2024 08:09:05
|
7
|
2324.0000
|
XLON
|
07003070000004241-E0KkWqWdx9tN20241029
|
|
29-Oct-2024 08:09:05
|
108
|
2324.0000
|
XLON
|
07003070000004241-E0KkWqWdx9tR20241029
|
|
29-Oct-2024 08:09:05
|
84
|
2324.0000
|
XLON
|
07003070000004241-E0KkWqWdx9tP20241029
|
|
29-Oct-2024 08:09:05
|
250
|
2324.0000
|
XLON
|
07003070000004241-E0KkWqWdx9tL20241029
|
|
29-Oct-2024 08:09:21
|
70
|
2324.0000
|
BATE
|
06243062400002122-100005CM20241029
|
|
29-Oct-2024 08:09:21
|
39
|
2324.0000
|
BATE
|
06243062400002122-100005CL20241029
|
|
29-Oct-2024 08:10:29
|
152
|
2328.0000
|
XLON
|
05003050000004427-E0KkWqWdxDFT20241029
|
|
29-Oct-2024 08:10:38
|
34
|
2328.0000
|
XLON
|
05003050000004463-E0KkWqWdxDYE20241029
|
|
29-Oct-2024 08:10:38
|
41
|
2328.0000
|
XLON
|
05003050000004463-E0KkWqWdxDYG20241029
|
|
29-Oct-2024 08:10:38
|
41
|
2328.0000
|
XLON
|
05003050000004463-E0KkWqWdxDYK20241029
|
|
29-Oct-2024 08:10:38
|
81
|
2328.0000
|
XLON
|
05003050000004463-E0KkWqWdxDYI20241029
|
|
29-Oct-2024 08:11:00
|
96
|
2328.0000
|
XLON
|
05003050000004496-E0KkWqWdxELW20241029
|
|
29-Oct-2024 08:11:49
|
50
|
2328.0000
|
XLON
|
05003050000004496-E0KkWqWdxFxc20241029
|
|
29-Oct-2024 08:11:49
|
133
|
2328.0000
|
XLON
|
07003070000004615-E0KkWqWdxFxe20241029
|
|
29-Oct-2024 08:12:00
|
180
|
2326.0000
|
XLON
|
05003050000004481-E0KkWqWdxGN720241029
|
|
29-Oct-2024 08:12:00
|
243
|
2326.0000
|
BATE
|
06243062400002413-100005ZH20241029
|
|
29-Oct-2024 08:15:05
|
267
|
2330.0000
|
BATE
|
06243062400002923-100006FN20241029
|
|
29-Oct-2024 08:15:05
|
161
|
2330.0000
|
XLON
|
05003050000004804-E0KkWqWdxLon20241029
|
|
29-Oct-2024 08:15:05
|
25
|
2330.0000
|
BATE
|
06243062400002923-100006FM20241029
|
|
29-Oct-2024 08:15:06
|
620
|
2330.0000
|
XLON
|
05003050000004919-E0KkWqWdxLsB20241029
|
|
29-Oct-2024 08:15:16
|
194
|
2328.0000
|
BATE
|
06243062400002922-100006GU20241029
|
|
29-Oct-2024 08:15:16
|
94
|
2328.0000
|
BATE
|
08493084900002926-100006GV20241029
|
|
29-Oct-2024 08:15:16
|
161
|
2328.0000
|
XLON
|
05003050000004776-E0KkWqWdxMKe20241029
|
|
29-Oct-2024 08:16:00
|
231
|
2328.0000
|
XLON
|
07003070000005075-E0KkWqWdxOGW20241029
|
|
29-Oct-2024 08:16:08
|
189
|
2328.0000
|
XLON
|
07003070000005092-E0KkWqWdxOWp20241029
|
|
29-Oct-2024 08:16:08
|
365
|
2328.0000
|
BATE
|
08493084900003444-100006ME20241029
|
|
29-Oct-2024 08:17:01
|
272
|
2328.0000
|
XLON
|
07003070000005221-E0KkWqWdxPv420241029
|
|
29-Oct-2024 08:17:41
|
512
|
2328.0000
|
XLON
|
05003050000005261-E0KkWqWdxR5p20241029
|
|
29-Oct-2024 08:17:59
|
228
|
2326.0000
|
BATE
|
06243062400003842-100006V420241029
|
|
29-Oct-2024 08:17:59
|
124
|
2326.0000
|
XLON
|
07003070000004763-E0KkWqWdxRbn20241029
|
|
29-Oct-2024 08:18:48
|
26
|
2324.0000
|
XLON
|
05003050000005025-E0KkWqWdxSy920241029
|
|
29-Oct-2024 08:18:48
|
120
|
2324.0000
|
XLON
|
05003050000005186-E0KkWqWdxSyB20241029
|
|
29-Oct-2024 08:18:48
|
71
|
2324.0000
|
XLON
|
05003050000005025-E0KkWqWdxSy720241029
|
|
29-Oct-2024 08:19:23
|
166
|
2326.0000
|
XLON
|
07003070000005471-E0KkWqWdxUC320241029
|
|
29-Oct-2024 08:19:23
|
9
|
2326.0000
|
XLON
|
07003070000005471-E0KkWqWdxUC520241029
|
|
29-Oct-2024 08:21:52
|
269
|
2326.0000
|
XLON
|
07003070000005577-E0KkWqWdxXig20241029
|
|
29-Oct-2024 08:21:52
|
278
|
2328.0000
|
XLON
|
07003070000005625-E0KkWqWdxXiK20241029
|
|
29-Oct-2024 08:21:52
|
267
|
2328.0000
|
BATE
|
08493084900004570-100007BC20241029
|
|
29-Oct-2024 08:22:33
|
97
|
2324.0000
|
BATE
|
08493084900002434-100007EJ20241029
|
|
29-Oct-2024 08:22:33
|
146
|
2324.0000
|
BATE
|
08493084900002316-100007EI20241029
|
|
29-Oct-2024 08:22:41
|
157
|
2324.0000
|
BATE
|
06243062400004917-100007FL20241029
|
|
29-Oct-2024 08:22:41
|
34
|
2324.0000
|
BATE
|
06243062400004917-100007FK20241029
|
|
29-Oct-2024 08:22:41
|
22
|
2324.0000
|
BATE
|
06243062400004917-100007FJ20241029
|
|
29-Oct-2024 08:27:33
|
71
|
2326.0000
|
XLON
|
05003050000005890-E0KkWqWdxfJd20241029
|
|
29-Oct-2024 08:27:33
|
122
|
2326.0000
|
XLON
|
07003070000005932-E0KkWqWdxfJb20241029
|
|
29-Oct-2024 08:27:33
|
70
|
2326.0000
|
XLON
|
07003070000005940-E0KkWqWdxfJf20241029
|
|
29-Oct-2024 08:27:34
|
281
|
2326.0000
|
XLON
|
07003070000006231-E0KkWqWdxfJx20241029
|
|
29-Oct-2024 08:27:35
|
206
|
2326.0000
|
XLON
|
05003050000006183-E0KkWqWdxfM620241029
|
|
29-Oct-2024 08:27:36
|
123
|
2324.0000
|
XLON
|
05003050000005849-E0KkWqWdxfNs20241029
|
|
29-Oct-2024 08:27:36
|
134
|
2324.0000
|
XLON
|
05003050000005849-E0KkWqWdxfNq20241029
|
|
29-Oct-2024 08:27:36
|
123
|
2324.0000
|
XLON
|
05003050000005849-E0KkWqWdxfNu20241029
|
|
29-Oct-2024 08:27:36
|
281
|
2326.0000
|
BATE
|
08493084900005268-100007ZY20241029
|
|
29-Oct-2024 08:27:36
|
286
|
2326.0000
|
BATE
|
06243062400005629-1000080120241029
|
|
29-Oct-2024 08:27:36
|
262
|
2326.0000
|
XLON
|
07003070000006233-E0KkWqWdxfN020241029
|
|
29-Oct-2024 08:32:28
|
85
|
2330.0000
|
XLON
|
05003050000006367-E0KkWqWdxoip20241029
|
|
29-Oct-2024 08:32:28
|
248
|
2330.0000
|
BATE
|
08493084900006660-100008SE20241029
|
|
29-Oct-2024 08:32:28
|
281
|
2330.0000
|
XLON
|
07003070000006435-E0KkWqWdxoin20241029
|
|
29-Oct-2024 08:32:29
|
346
|
2330.0000
|
XLON
|
07003070000006801-E0KkWqWdxol120241029
|
|
29-Oct-2024 08:32:30
|
50
|
2330.0000
|
XLON
|
07003070000006804-E0KkWqWdxomu20241029
|
|
29-Oct-2024 08:32:30
|
377
|
2330.0000
|
XLON
|
07003070000006804-E0KkWqWdxomw20241029
|
|
29-Oct-2024 08:32:36
|
80
|
2328.0000
|
BATE
|
08493084900006659-100008TB20241029
|
|
29-Oct-2024 08:32:36
|
129
|
2328.0000
|
BATE
|
08493084900006658-100008TA20241029
|
|
29-Oct-2024 08:32:36
|
261
|
2328.0000
|
XLON
|
05003050000006357-E0KkWqWdxoyL20241029
|
|
29-Oct-2024 08:34:14
|
300
|
2328.0000
|
XLON
|
05003050000006873-E0KkWqWdxrW220241029
|
|
29-Oct-2024 08:34:14
|
41
|
2328.0000
|
XLON
|
05003050000006873-E0KkWqWdxrW520241029
|
|
29-Oct-2024 08:36:29
|
340
|
2328.0000
|
BATE
|
06243062400008057-100009A020241029
|
|
29-Oct-2024 08:36:29
|
455
|
2328.0000
|
XLON
|
07003070000007102-E0KkWqWdxuSU20241029
|
|
29-Oct-2024 08:36:47
|
163
|
2326.0000
|
BATE
|
06243062400007286-100009C120241029
|
|
29-Oct-2024 08:36:47
|
356
|
2326.0000
|
XLON
|
07003070000007065-E0KkWqWdxv2d20241029
|
|
29-Oct-2024 08:36:47
|
77
|
2326.0000
|
BATE
|
08493084900006859-100009C020241029
|
|
29-Oct-2024 08:38:08
|
75
|
2326.0000
|
XLON
|
05003050000007194-E0KkWqWdxwpL20241029
|
|
29-Oct-2024 08:38:08
|
52
|
2326.0000
|
XLON
|
05003050000007194-E0KkWqWdxwpN20241029
|
|
29-Oct-2024 08:38:08
|
118
|
2326.0000
|
XLON
|
05003050000007194-E0KkWqWdxwpJ20241029
|
|
29-Oct-2024 08:39:08
|
144
|
2326.0000
|
XLON
|
07003070000007357-E0KkWqWdxxx920241029
|
|
29-Oct-2024 08:43:26
|
206
|
2326.0000
|
BATE
|
06243062400008830-10000A7420241029
|
|
29-Oct-2024 08:43:26
|
68
|
2326.0000
|
BATE
|
08493084900009109-10000A7620241029
|
|
29-Oct-2024 08:43:26
|
192
|
2324.0000
|
BATE
|
08493084900006182-10000A7Q20241029
|
|
29-Oct-2024 08:43:26
|
290
|
2326.0000
|
XLON
|
07003070000007403-E0KkWqWdy28k20241029
|
|
29-Oct-2024 08:43:26
|
86
|
2326.0000
|
BATE
|
06243062400008830-10000A7320241029
|
|
29-Oct-2024 08:43:27
|
140
|
2324.0000
|
XLON
|
05003050000007683-E0KkWqWdy2Mg20241029
|
|
29-Oct-2024 08:43:28
|
4
|
2324.0000
|
XLON
|
05003050000007687-E0KkWqWdy2Pv20241029
|
|
29-Oct-2024 08:43:28
|
311
|
2324.0000
|
XLON
|
05003050000007687-E0KkWqWdy2Px20241029
|
|
29-Oct-2024 08:44:17
|
4
|
2324.0000
|
XLON
|
05003050000007759-E0KkWqWdy3U820241029
|
|
29-Oct-2024 08:44:18
|
66
|
2324.0000
|
XLON
|
07003070000007843-E0KkWqWdy3Us20241029
|
|
29-Oct-2024 08:44:18
|
177
|
2324.0000
|
XLON
|
07003070000007843-E0KkWqWdy3Uo20241029
|
|
29-Oct-2024 08:45:06
|
17
|
2324.0000
|
BATE
|
08493084900009919-10000ADS20241029
|
|
29-Oct-2024 08:45:06
|
24
|
2324.0000
|
BATE
|
08493084900009919-10000ADT20241029
|
|
29-Oct-2024 08:45:19
|
153
|
2324.0000
|
XLON
|
07003070000007929-E0KkWqWdy4R220241029
|
|
29-Oct-2024 08:51:23
|
23
|
2332.0000
|
XLON
|
07003070000008516-E0KkWqWdyBSW20241029
|
|
29-Oct-2024 08:51:23
|
267
|
2332.0000
|
BATE
|
06243062400011096-10000BES20241029
|
|
29-Oct-2024 08:51:23
|
202
|
2332.0000
|
XLON
|
07003070000008516-E0KkWqWdyBSU20241029
|
|
29-Oct-2024 08:51:23
|
221
|
2332.0000
|
XLON
|
05003050000008291-E0KkWqWdyBSQ20241029
|
|
29-Oct-2024 08:51:23
|
80
|
2332.0000
|
XLON
|
07003070000008387-E0KkWqWdyBSS20241029
|
|
29-Oct-2024 08:51:23
|
161
|
2332.0000
|
XLON
|
05003050000008442-E0KkWqWdyBSY20241029
|
|
29-Oct-2024 08:51:24
|
226
|
2332.0000
|
BATE
|
08493084900011611-10000BF120241029
|
|
29-Oct-2024 08:51:24
|
492
|
2332.0000
|
XLON
|
05003050000008554-E0KkWqWdyBTF20241029
|
|
29-Oct-2024 08:51:24
|
17
|
2332.0000
|
BATE
|
08493084900011611-10000BF020241029
|
|
29-Oct-2024 08:51:29
|
243
|
2332.0000
|
BATE
|
06243062400011611-10000BFS20241029
|
|
29-Oct-2024 08:51:34
|
385
|
2332.0000
|
XLON
|
05003050000008567-E0KkWqWdyBeM20241029
|
|
29-Oct-2024 08:51:34
|
154
|
2332.0000
|
XLON
|
05003050000008567-E0KkWqWdyBeK20241029
|
|
29-Oct-2024 08:52:29
|
161
|
2332.0000
|
BATE
|
08493084900011847-10000BKC20241029
|
|
29-Oct-2024 08:53:09
|
60
|
2332.0000
|
BATE
|
06243062400011996-10000BNN20241029
|
|
29-Oct-2024 08:53:09
|
184
|
2332.0000
|
BATE
|
06243062400011996-10000BNM20241029
|
|
29-Oct-2024 08:53:15
|
61
|
2332.0000
|
XLON
|
05003050000008712-E0KkWqWdyCyx20241029
|
|
29-Oct-2024 08:53:15
|
429
|
2332.0000
|
XLON
|
05003050000008712-E0KkWqWdyCyv20241029
|
|
29-Oct-2024 08:53:50
|
285
|
2330.0000
|
XLON
|
05003050000008062-E0KkWqWdyDYe20241029
|
|
29-Oct-2024 08:53:50
|
340
|
2330.0000
|
BATE
|
08493084900010551-10000BQF20241029
|
|
29-Oct-2024 08:55:24
|
345
|
2328.0000
|
XLON
|
05003050000008846-E0KkWqWdyFJt20241029
|
|
29-Oct-2024 08:55:49
|
39
|
2328.0000
|
BATE
|
08493084900012614-10000C6720241029
|
|
29-Oct-2024 08:55:49
|
188
|
2328.0000
|
BATE
|
08493084900012614-10000C6620241029
|
|
29-Oct-2024 08:56:01
|
60
|
2328.0000
|
BATE
|
08493084900012681-10000C7O20241029
|
|
29-Oct-2024 08:56:01
|
122
|
2328.0000
|
BATE
|
08493084900012681-10000C7P20241029
|
|
29-Oct-2024 08:56:04
|
163
|
2328.0000
|
XLON
|
05003050000009036-E0KkWqWdyHL820241029
|
|
29-Oct-2024 08:56:04
|
79
|
2328.0000
|
XLON
|
05003050000009036-E0KkWqWdyHLA20241029
|
|
29-Oct-2024 08:57:15
|
243
|
2326.0000
|
BATE
|
06243062400012327-10000CDE20241029
|
|
29-Oct-2024 08:57:15
|
166
|
2326.0000
|
XLON
|
07003070000008930-E0KkWqWdyIiq20241029
|
|
29-Oct-2024 08:57:15
|
126
|
2326.0000
|
XLON
|
07003070000008930-E0KkWqWdyIim20241029
|
|
29-Oct-2024 08:57:44
|
224
|
2326.0000
|
XLON
|
05003050000009201-E0KkWqWdyJB420241029
|
|
29-Oct-2024 08:59:24
|
56
|
2328.0000
|
XLON
|
05003050000009367-E0KkWqWdyLLg20241029
|
|
29-Oct-2024 08:59:24
|
48
|
2328.0000
|
XLON
|
05003050000009367-E0KkWqWdyLLe20241029
|
|
29-Oct-2024 08:59:24
|
91
|
2328.0000
|
XLON
|
05003050000009367-E0KkWqWdyLLa20241029
|
|
29-Oct-2024 08:59:24
|
46
|
2328.0000
|
XLON
|
05003050000009367-E0KkWqWdyLLc20241029
|
|
29-Oct-2024 08:59:27
|
164
|
2326.0000
|
BATE
|
08493084900013409-10000CQG20241029
|
|
29-Oct-2024 09:00:08
|
231
|
2324.0000
|
XLON
|
07003070000009279-E0KkWqWdyMEg20241029
|
|
29-Oct-2024 09:00:08
|
100
|
2324.0000
|
BATE
|
06243062400013027-10000CTL20241029
|
|
29-Oct-2024 09:00:08
|
17
|
2324.0000
|
XLON
|
07003070000009279-E0KkWqWdyMEb20241029
|
|
29-Oct-2024 09:00:08
|
38
|
2324.0000
|
XLON
|
07003070000009279-E0KkWqWdyMEj20241029
|
|
29-Oct-2024 09:01:04
|
7
|
2326.0000
|
XLON
|
07003070000009595-E0KkWqWdyNLl20241029
|
|
29-Oct-2024 09:01:04
|
46
|
2326.0000
|
XLON
|
07003070000009595-E0KkWqWdyNLd20241029
|
|
29-Oct-2024 09:01:04
|
42
|
2326.0000
|
XLON
|
07003070000009595-E0KkWqWdyNLh20241029
|
|
29-Oct-2024 09:01:04
|
43
|
2326.0000
|
XLON
|
07003070000009595-E0KkWqWdyNLj20241029
|
|
29-Oct-2024 09:01:04
|
92
|
2326.0000
|
XLON
|
07003070000009595-E0KkWqWdyNLf20241029
|
|
29-Oct-2024 09:02:08
|
119
|
2324.0000
|
BATE
|
06243062400014078-10000D4120241029
|
|
29-Oct-2024 09:02:44
|
215
|
2324.0000
|
XLON
|
05003050000009638-E0KkWqWdyOxF20241029
|
|
29-Oct-2024 09:02:48
|
108
|
2322.0000
|
BATE
|
08493084900013872-10000D5T20241029
|
|
29-Oct-2024 09:03:00
|
66
|
2322.0000
|
XLON
|
05003050000009525-E0KkWqWdyPCd20241029
|
|
29-Oct-2024 09:03:28
|
203
|
2322.0000
|
XLON
|
05003050000009525-E0KkWqWdyPqP20241029
|
|
29-Oct-2024 09:04:04
|
108
|
2320.0000
|
BATE
|
06243062400013862-10000DD620241029
|
|
29-Oct-2024 09:04:58
|
121
|
2320.0000
|
BATE
|
08493084900014488-10000DI720241029
|
|
29-Oct-2024 09:04:58
|
64
|
2320.0000
|
XLON
|
07003070000009846-E0KkWqWdyRXB20241029
|
|
29-Oct-2024 09:05:00
|
41
|
2320.0000
|
XLON
|
07003070000009846-E0KkWqWdyRYl20241029
|
|
29-Oct-2024 09:07:06
|
112
|
2326.0000
|
XLON
|
05003050000010005-E0KkWqWdyUBr20241029
|
|
29-Oct-2024 09:07:26
|
92
|
2324.0000
|
XLON
|
05003050000009915-E0KkWqWdyUP720241029
|
|
29-Oct-2024 09:08:05
|
173
|
2324.0000
|
BATE
|
08493084900015121-10000DZU20241029
|
|
29-Oct-2024 09:08:45
|
54
|
2324.0000
|
BATE
|
08493084900015121-10000E2Q20241029
|
|
29-Oct-2024 09:08:45
|
102
|
2324.0000
|
XLON
|
05003050000010050-E0KkWqWdyVng20241029
|
|
29-Oct-2024 09:08:45
|
185
|
2324.0000
|
XLON
|
05003050000009915-E0KkWqWdyVnW20241029
|
|
29-Oct-2024 09:09:23
|
17
|
2324.0000
|
BATE
|
08493084900015427-10000E5120241029
|
|
29-Oct-2024 09:10:01
|
189
|
2324.0000
|
BATE
|
08493084900015427-10000E7N20241029
|
|
29-Oct-2024 09:10:43
|
149
|
2324.0000
|
XLON
|
07003070000010225-E0KkWqWdyXZG20241029
|
|
29-Oct-2024 09:10:43
|
162
|
2324.0000
|
XLON
|
07003070000010225-E0KkWqWdyXZR20241029
|
|
29-Oct-2024 09:11:01
|
14
|
2324.0000
|
BATE
|
06243062400015648-10000EE920241029
|
|
29-Oct-2024 09:11:01
|
138
|
2324.0000
|
BATE
|
06243062400015648-10000EEA20241029
|
|
29-Oct-2024 09:11:05
|
363
|
2324.0000
|
XLON
|
05003050000010288-E0KkWqWdyXwd20241029
|
|
29-Oct-2024 09:12:41
|
55
|
2326.0000
|
BATE
|
06243062400015898-10000EMQ20241029
|
|
29-Oct-2024 09:16:12
|
224
|
2326.0000
|
BATE
|
08493084900016428-10000F2V20241029
|
|
29-Oct-2024 09:16:12
|
343
|
2326.0000
|
XLON
|
05003050000010489-E0KkWqWdycbX20241029
|
|
29-Oct-2024 09:16:13
|
16
|
2324.0000
|
BATE
|
06243062400016182-10000F3420241029
|
|
29-Oct-2024 09:16:13
|
249
|
2324.0000
|
XLON
|
05003050000010381-E0KkWqWdycfp20241029
|
|
29-Oct-2024 09:16:13
|
80
|
2324.0000
|
BATE
|
08493084900016120-10000F3220241029
|
|
29-Oct-2024 09:16:13
|
52
|
2324.0000
|
BATE
|
06243062400016182-10000F3320241029
|
|
29-Oct-2024 09:16:14
|
36
|
2324.0000
|
BATE
|
06243062400016182-10000F3F20241029
|
|
29-Oct-2024 09:19:21
|
224
|
2326.0000
|
BATE
|
06243062400017110-10000FJ120241029
|
|
29-Oct-2024 09:21:01
|
98
|
2326.0000
|
BATE
|
06243062400017371-10000FS220241029
|
|
29-Oct-2024 09:21:01
|
27
|
2326.0000
|
BATE
|
06243062400017371-10000FS320241029
|
|
29-Oct-2024 09:23:41
|
33
|
2330.0000
|
BATE
|
08493084900017922-10000G7I20241029
|
|
29-Oct-2024 09:27:01
|
206
|
2330.0000
|
BATE
|
06243062400018427-10000GNN20241029
|
|
29-Oct-2024 09:29:03
|
245
|
2328.0000
|
BATE
|
06243062400018008-10000GVK20241029
|
|
29-Oct-2024 09:29:03
|
336
|
2328.0000
|
XLON
|
05003050000011172-E0KkWqWdyqC120241029
|
|
29-Oct-2024 09:30:04
|
214
|
2328.0000
|
BATE
|
06243062400018771-10000H0G20241029
|
|
29-Oct-2024 09:30:04
|
336
|
2328.0000
|
XLON
|
07003070000011639-E0KkWqWdyrLz20241029
|
|
29-Oct-2024 09:30:05
|
456
|
2328.0000
|
XLON
|
07003070000011726-E0KkWqWdyrMV20241029
|
|
29-Oct-2024 09:30:06
|
160
|
2328.0000
|
XLON
|
07003070000011729-E0KkWqWdyrNV20241029
|
|
29-Oct-2024 09:30:06
|
98
|
2328.0000
|
XLON
|
07003070000011729-E0KkWqWdyrNX20241029
|
|
29-Oct-2024 09:30:07
|
436
|
2328.0000
|
XLON
|
05003050000011686-E0KkWqWdyrPW20241029
|
|
29-Oct-2024 09:30:08
|
92
|
2328.0000
|
XLON
|
07003070000011734-E0KkWqWdyrQ220241029
|
|
29-Oct-2024 09:30:09
|
456
|
2328.0000
|
XLON
|
07003070000011735-E0KkWqWdyrR320241029
|
|
29-Oct-2024 09:30:12
|
402
|
2326.0000
|
XLON
|
07003070000011127-E0KkWqWdyrYs20241029
|
|
29-Oct-2024 09:30:12
|
211
|
2326.0000
|
BATE
|
08493084900017733-10000H1320241029
|
|
29-Oct-2024 09:34:31
|
447
|
2330.0000
|
XLON
|
05003050000012077-E0KkWqWdyx1q20241029
|
|
29-Oct-2024 09:36:07
|
375
|
2330.0000
|
XLON
|
05003050000012191-E0KkWqWdyy5Y20241029
|
|
29-Oct-2024 09:37:01
|
253
|
2329.0000
|
BATE
|
06243062400020185-D10000HZ120241029
|
|
29-Oct-2024 09:37:01
|
48
|
2330.0000
|
BATE
|
06243062400020185-10000HZ220241029
|
|
29-Oct-2024 09:37:41
|
29
|
2330.0000
|
BATE
|
08493084900020259-10000I1V20241029
|
|
29-Oct-2024 09:37:47
|
76
|
2330.0000
|
XLON
|
07003070000012299-E0KkWqWdyzD520241029
|
|
29-Oct-2024 09:37:47
|
111
|
2330.0000
|
XLON
|
07003070000012299-E0KkWqWdyzD320241029
|
|
29-Oct-2024 09:38:47
|
42
|
2330.0000
|
XLON
|
05003050000012333-E0KkWqWdyziT20241029
|
|
29-Oct-2024 09:39:27
|
42
|
2330.0000
|
XLON
|
07003070000012368-E0KkWqWdz04I20241029
|
|
29-Oct-2024 09:39:58
|
97
|
2330.0000
|
XLON
|
05003050000012390-E0KkWqWdz0Rs20241029
|
|
29-Oct-2024 09:39:58
|
43
|
2330.0000
|
XLON
|
05003050000012390-E0KkWqWdz0Rq20241029
|
|
29-Oct-2024 09:40:21
|
234
|
2329.0000
|
BATE
|
06243062400020621-D10000ID520241029
|
|
29-Oct-2024 09:40:21
|
34
|
2330.0000
|
BATE
|
06243062400020621-10000ID620241029
|
|
29-Oct-2024 09:46:30
|
227
|
2330.0000
|
BATE
|
08493084900020680-10000JAW20241029
|
|
29-Oct-2024 09:46:30
|
8
|
2330.0000
|
BATE
|
08493084900020680-10000JAX20241029
|
|
29-Oct-2024 09:46:30
|
295
|
2330.0000
|
XLON
|
05003050000012451-E0KkWqWdz5Dj20241029
|
|
29-Oct-2024 09:46:31
|
200
|
2330.0000
|
XLON
|
05003050000012799-E0KkWqWdz5FF20241029
|
|
29-Oct-2024 09:46:31
|
50
|
2330.0000
|
XLON
|
05003050000012799-E0KkWqWdz5FH20241029
|
|
29-Oct-2024 09:46:31
|
103
|
2330.0000
|
XLON
|
05003050000012799-E0KkWqWdz5FD20241029
|
|
29-Oct-2024 09:46:31
|
179
|
2330.0000
|
XLON
|
05003050000012799-E0KkWqWdz5FJ20241029
|
|
29-Oct-2024 09:48:09
|
98
|
2332.0000
|
XLON
|
07003070000012923-E0KkWqWdz6zt20241029
|
|
29-Oct-2024 09:48:09
|
103
|
2332.0000
|
XLON
|
07003070000012923-E0KkWqWdz6zr20241029
|
|
29-Oct-2024 09:48:10
|
178
|
2332.0000
|
BATE
|
06243062400021813-10000JKZ20241029
|
|
29-Oct-2024 09:48:10
|
234
|
2331.0000
|
BATE
|
06243062400021813-D10000JKY20241029
|
|
29-Oct-2024 09:48:10
|
49
|
2332.0000
|
XLON
|
05003050000012913-E0KkWqWdz70f20241029
|
|
29-Oct-2024 09:48:11
|
105
|
2332.0000
|
XLON
|
07003070000012933-E0KkWqWdz74F20241029
|
|
29-Oct-2024 09:48:11
|
35
|
2330.0000
|
XLON
|
07003070000012822-E0KkWqWdz74V20241029
|
|
29-Oct-2024 09:48:11
|
69
|
2332.0000
|
XLON
|
07003070000012933-E0KkWqWdz74D20241029
|
|
29-Oct-2024 09:49:50
|
7
|
2334.0000
|
BATE
|
06243062400022069-10000JTX20241029
|
|
29-Oct-2024 09:49:50
|
234
|
2334.0000
|
BATE
|
06243062400022069-D10000JTW20241029
|
|
29-Oct-2024 09:51:01
|
234
|
2333.0000
|
BATE
|
08493084900022187-D10000JYH20241029
|
|
29-Oct-2024 09:51:01
|
24
|
2334.0000
|
BATE
|
08493084900022187-10000JYI20241029
|
|
29-Oct-2024 10:00:00
|
9
|
2338.0000
|
BATE
|
06243062400023526-10000L2I20241029
|
|
29-Oct-2024 10:00:00
|
7
|
2338.0000
|
BATE
|
06243062400023526-10000L2J20241029
|
|
29-Oct-2024 10:00:00
|
235
|
2338.0000
|
BATE
|
06243062400023526-D10000L2H20241029
|
|
29-Oct-2024 10:00:13
|
292
|
2336.0000
|
XLON
|
07003070000013602-E0KkWqWdzHB520241029
|
|
29-Oct-2024 10:00:13
|
267
|
2336.0000
|
BATE
|
06243062400023457-10000L4320241029
|
|
29-Oct-2024 10:00:14
|
160
|
2336.0000
|
XLON
|
05003050000013622-E0KkWqWdzHCL20241029
|
|
29-Oct-2024 10:00:14
|
127
|
2336.0000
|
XLON
|
05003050000013622-E0KkWqWdzHCN20241029
|
|
29-Oct-2024 10:00:14
|
170
|
2336.0000
|
XLON
|
05003050000013622-E0KkWqWdzHCJ20241029
|
|
29-Oct-2024 10:00:15
|
59
|
2336.0000
|
XLON
|
05003050000013626-E0KkWqWdzHEy20241029
|
|
29-Oct-2024 10:06:06
|
5
|
2340.0000
|
BATE
|
06243062400024569-10000LZN20241029
|
|
29-Oct-2024 10:06:25
|
199
|
2340.0000
|
BATE
|
06243062400024574-10000M1B20241029
|
|
29-Oct-2024 10:06:25
|
360
|
2340.0000
|
XLON
|
07003070000014039-E0KkWqWdzNYm20241029
|
|
29-Oct-2024 10:06:25
|
141
|
2340.0000
|
BATE
|
06243062400024574-10000M1C20241029
|
|
29-Oct-2024 10:06:26
|
170
|
2340.0000
|
XLON
|
07003070000014058-E0KkWqWdzNaM20241029
|
|
29-Oct-2024 10:06:27
|
40
|
2340.0000
|
XLON
|
05003050000014036-E0KkWqWdzNcL20241029
|
|
29-Oct-2024 10:06:28
|
40
|
2340.0000
|
XLON
|
07003070000014062-E0KkWqWdzNd420241029
|
|
29-Oct-2024 10:06:29
|
40
|
2340.0000
|
XLON
|
07003070000014063-E0KkWqWdzNe420241029
|
|
29-Oct-2024 10:06:30
|
40
|
2340.0000
|
XLON
|
05003050000014040-E0KkWqWdzNeo20241029
|
|
29-Oct-2024 10:06:31
|
40
|
2340.0000
|
XLON
|
05003050000014042-E0KkWqWdzNfP20241029
|
|
29-Oct-2024 10:06:32
|
40
|
2340.0000
|
XLON
|
07003070000014067-E0KkWqWdzNiP20241029
|
|
29-Oct-2024 10:06:33
|
40
|
2340.0000
|
XLON
|
07003070000014069-E0KkWqWdzNo620241029
|
|
29-Oct-2024 10:06:34
|
40
|
2340.0000
|
XLON
|
07003070000014072-E0KkWqWdzNrP20241029
|
|
29-Oct-2024 10:06:35
|
9
|
2340.0000
|
XLON
|
07003070000014075-E0KkWqWdzNta20241029
|
|
29-Oct-2024 10:06:35
|
503
|
2340.0000
|
XLON
|
07003070000014075-E0KkWqWdzNtY20241029
|
|
29-Oct-2024 10:06:36
|
123
|
2338.0000
|
XLON
|
05003050000014054-E0KkWqWdzNyp20241029
|
|
29-Oct-2024 10:06:36
|
470
|
2340.0000
|
XLON
|
05003050000014058-E0KkWqWdzNxt20241029
|
|
29-Oct-2024 10:06:36
|
92
|
2338.0000
|
XLON
|
05003050000013849-E0KkWqWdzNyd20241029
|
|
29-Oct-2024 10:06:36
|
70
|
2338.0000
|
XLON
|
07003070000013863-E0KkWqWdzNyb20241029
|
|
29-Oct-2024 10:06:36
|
142
|
2338.0000
|
XLON
|
05003050000013848-E0KkWqWdzNyZ20241029
|
|
29-Oct-2024 10:06:36
|
253
|
2338.0000
|
BATE
|
08493084900024052-10000M2R20241029
|
|
29-Oct-2024 10:06:38
|
378
|
2338.0000
|
XLON
|
07003070000014087-E0KkWqWdzO7v20241029
|
|
29-Oct-2024 10:07:49
|
275
|
2336.0000
|
BATE
|
08493084900023659-10000M8I20241029
|
|
29-Oct-2024 10:07:49
|
1
|
2336.0000
|
BATE
|
08493084900023659-10000M8H20241029
|
|
29-Oct-2024 10:07:49
|
470
|
2336.0000
|
XLON
|
05003050000014067-E0KkWqWdzP6P20241029
|
|
29-Oct-2024 10:09:05
|
24
|
2338.0000
|
BATE
|
08493084900025026-10000MF220241029
|
|
29-Oct-2024 10:09:17
|
132
|
2338.0000
|
XLON
|
07003070000014245-E0KkWqWdzQLc20241029
|
|
29-Oct-2024 10:09:17
|
43
|
2338.0000
|
XLON
|
07003070000014245-E0KkWqWdzQLe20241029
|
|
29-Oct-2024 10:09:58
|
302
|
2338.0000
|
XLON
|
07003070000014289-E0KkWqWdzR2R20241029
|
|
29-Oct-2024 10:11:13
|
252
|
2338.0000
|
XLON
|
05003050000014330-E0KkWqWdzRtc20241029
|
|
29-Oct-2024 10:13:12
|
214
|
2338.0000
|
XLON
|
07003070000014459-E0KkWqWdzTLP20241029
|
|
29-Oct-2024 10:13:41
|
60
|
2338.0000
|
BATE
|
08493084900025856-10000MZT20241029
|
|
29-Oct-2024 10:13:41
|
72
|
2338.0000
|
BATE
|
08493084900025856-10000MZU20241029
|
|
29-Oct-2024 10:14:21
|
138
|
2338.0000
|
BATE
|
08493084900025994-10000N2H20241029
|
|
29-Oct-2024 10:14:58
|
248
|
2338.0000
|
XLON
|
07003070000014543-E0KkWqWdzUle20241029
|
|
29-Oct-2024 10:15:37
|
151
|
2336.0000
|
BATE
|
06243062400024934-10000N8820241029
|
|
29-Oct-2024 10:15:37
|
226
|
2336.0000
|
XLON
|
05003050000014171-E0KkWqWdzVcp20241029
|
|
29-Oct-2024 10:16:19
|
184
|
2336.0000
|
XLON
|
07003070000014668-E0KkWqWdzWWa20241029
|
|
29-Oct-2024 10:17:49
|
261
|
2336.0000
|
XLON
|
05003050000014738-E0KkWqWdzXlP20241029
|
|
29-Oct-2024 10:18:41
|
16
|
2336.0000
|
BATE
|
08493084900026762-10000NOI20241029
|
|
29-Oct-2024 10:19:29
|
121
|
2336.0000
|
XLON
|
05003050000014830-E0KkWqWdzYnV20241029
|
|
29-Oct-2024 10:20:29
|
115
|
2336.0000
|
XLON
|
07003070000014990-E0KkWqWdza0e20241029
|
|
29-Oct-2024 10:21:01
|
243
|
2335.0000
|
BATE
|
08493084900027211-D10000NZ220241029
|
|
29-Oct-2024 10:21:09
|
252
|
2336.0000
|
XLON
|
05003050000015010-E0KkWqWdzaJk20241029
|
|
29-Oct-2024 10:22:41
|
335
|
2335.0000
|
BATE
|
08493084900027479-D10000O6720241029
|
|
29-Oct-2024 10:22:49
|
10
|
2336.0000
|
XLON
|
05003050000015120-E0KkWqWdzbWh20241029
|
|
29-Oct-2024 10:22:49
|
77
|
2336.0000
|
XLON
|
05003050000015120-E0KkWqWdzbWf20241029
|
|
29-Oct-2024 10:22:49
|
170
|
2336.0000
|
XLON
|
05003050000015120-E0KkWqWdzbWd20241029
|
|
29-Oct-2024 10:24:21
|
184
|
2336.0000
|
BATE
|
06243062400027827-10000OCA20241029
|
|
29-Oct-2024 10:24:30
|
120
|
2336.0000
|
XLON
|
07003070000015230-E0KkWqWdzcS920241029
|
|
29-Oct-2024 10:25:30
|
108
|
2336.0000
|
XLON
|
05003050000015243-E0KkWqWdzdBf20241029
|
|
29-Oct-2024 10:26:01
|
26
|
2336.0000
|
BATE
|
08493084900027996-10000OHQ20241029
|
|
29-Oct-2024 10:26:01
|
16
|
2336.0000
|
BATE
|
08493084900027996-10000OHR20241029
|
|
29-Oct-2024 10:26:01
|
23
|
2336.0000
|
BATE
|
08493084900027996-10000OHO20241029
|
|
29-Oct-2024 10:26:01
|
32
|
2336.0000
|
BATE
|
08493084900027996-10000OHP20241029
|
|
29-Oct-2024 10:26:10
|
179
|
2336.0000
|
XLON
|
05003050000015267-E0KkWqWdzdsH20241029
|
|
29-Oct-2024 10:26:10
|
60
|
2336.0000
|
XLON
|
05003050000015267-E0KkWqWdzdsN20241029
|
|
29-Oct-2024 10:26:10
|
86
|
2336.0000
|
XLON
|
05003050000015267-E0KkWqWdzdsJ20241029
|
|
29-Oct-2024 10:26:10
|
10
|
2336.0000
|
XLON
|
05003050000015267-E0KkWqWdzdsL20241029
|
|
29-Oct-2024 10:27:50
|
43
|
2336.0000
|
XLON
|
07003070000015527-E0KkWqWdzfOx20241029
|
|
29-Oct-2024 10:28:50
|
184
|
2336.0000
|
XLON
|
07003070000015600-E0KkWqWdzgRK20241029
|
|
29-Oct-2024 10:28:59
|
108
|
2334.0000
|
BATE
|
08493084900026358-10000OUE20241029
|
|
29-Oct-2024 10:29:30
|
89
|
2336.0000
|
XLON
|
07003070000015650-E0KkWqWdzgss20241029
|
|
29-Oct-2024 10:29:30
|
46
|
2336.0000
|
XLON
|
07003070000015650-E0KkWqWdzgsq20241029
|
|
29-Oct-2024 10:29:30
|
57
|
2336.0000
|
XLON
|
07003070000015650-E0KkWqWdzgsu20241029
|
|
29-Oct-2024 10:29:30
|
46
|
2336.0000
|
XLON
|
07003070000015650-E0KkWqWdzgso20241029
|
|
29-Oct-2024 10:31:10
|
57
|
2336.0000
|
XLON
|
07003070000015775-E0KkWqWdzifm20241029
|
|
29-Oct-2024 10:31:10
|
131
|
2336.0000
|
XLON
|
07003070000015775-E0KkWqWdzifi20241029
|
|
29-Oct-2024 10:31:10
|
77
|
2336.0000
|
XLON
|
07003070000015775-E0KkWqWdzifc20241029
|
|
29-Oct-2024 10:31:56
|
113
|
2334.0000
|
BATE
|
06243062400028699-10000PBW20241029
|
|
29-Oct-2024 10:31:56
|
57
|
2334.0000
|
BATE
|
08493084900026358-10000PBU20241029
|
|
29-Oct-2024 10:32:50
|
89
|
2336.0000
|
XLON
|
07003070000015884-E0KkWqWdzk4Z20241029
|
|
29-Oct-2024 10:32:50
|
83
|
2336.0000
|
XLON
|
07003070000015884-E0KkWqWdzk4d20241029
|
|
29-Oct-2024 10:32:50
|
45
|
2336.0000
|
XLON
|
07003070000015884-E0KkWqWdzk4X20241029
|
|
29-Oct-2024 10:32:50
|
47
|
2336.0000
|
XLON
|
07003070000015884-E0KkWqWdzk4b20241029
|
|
29-Oct-2024 10:34:30
|
29
|
2336.0000
|
XLON
|
05003050000015900-E0KkWqWdzlQ520241029
|
|
29-Oct-2024 10:35:30
|
114
|
2336.0000
|
XLON
|
05003050000015984-E0KkWqWdzmUs20241029
|
|
29-Oct-2024 10:37:34
|
169
|
2336.0000
|
XLON
|
07003070000016087-E0KkWqWdzoFo20241029
|
|
29-Oct-2024 10:37:34
|
22
|
2336.0000
|
XLON
|
07003070000016087-E0KkWqWdzoFq20241029
|
|
29-Oct-2024 10:37:34
|
18
|
2336.0000
|
XLON
|
05003050000015984-E0KkWqWdzoFi20241029
|
|
29-Oct-2024 10:37:34
|
77
|
2336.0000
|
XLON
|
05003050000015984-E0KkWqWdzoFk20241029
|
|
29-Oct-2024 10:41:01
|
16
|
2338.0000
|
XLON
|
05003050000016320-E0KkWqWdzqpv20241029
|
|
29-Oct-2024 10:41:02
|
50
|
2338.0000
|
XLON
|
07003070000016408-E0KkWqWdzqqs20241029
|
|
29-Oct-2024 10:41:02
|
41
|
2338.0000
|
XLON
|
07003070000016408-E0KkWqWdzqqo20241029
|
|
29-Oct-2024 10:41:02
|
45
|
2338.0000
|
XLON
|
07003070000016408-E0KkWqWdzqqq20241029
|
|
29-Oct-2024 10:41:02
|
175
|
2338.0000
|
XLON
|
07003070000016408-E0KkWqWdzqqm20241029
|
|
29-Oct-2024 10:41:09
|
243
|
2338.0000
|
BATE
|
08493084900030536-D10000QD720241029
|
|
29-Oct-2024 10:41:10
|
316
|
2338.0000
|
BATE
|
06243062400030593-D10000QD820241029
|
|
29-Oct-2024 10:41:11
|
272
|
2338.0000
|
XLON
|
07003070000016414-E0KkWqWdzqxS20241029
|
|
29-Oct-2024 10:42:10
|
281
|
2337.0000
|
BATE
|
06243062400030721-D10000QG920241029
|
|
29-Oct-2024 10:42:50
|
17
|
2338.0000
|
BATE
|
08493084900030788-10000QID20241029
|
|
29-Oct-2024 10:42:50
|
30
|
2338.0000
|
BATE
|
08493084900030788-10000QIA20241029
|
|
29-Oct-2024 10:42:50
|
93
|
2338.0000
|
BATE
|
08493084900030788-10000QIC20241029
|
|
29-Oct-2024 10:42:50
|
32
|
2338.0000
|
BATE
|
08493084900030788-10000QIB20241029
|
|
29-Oct-2024 10:42:51
|
141
|
2338.0000
|
XLON
|
07003070000016505-E0KkWqWdzsBL20241029
|
|
29-Oct-2024 10:42:51
|
83
|
2338.0000
|
XLON
|
07003070000016505-E0KkWqWdzsBJ20241029
|
|
29-Oct-2024 10:47:52
|
290
|
2340.0000
|
BATE
|
08493084900031278-10000R4H20241029
|
|
29-Oct-2024 10:47:52
|
435
|
2340.0000
|
XLON
|
07003070000016693-E0KkWqWdzw9h20241029
|
|
29-Oct-2024 10:48:03
|
201
|
2338.0000
|
BATE
|
08493084900030991-10000R5A20241029
|
|
29-Oct-2024 10:48:03
|
275
|
2338.0000
|
XLON
|
05003050000016497-E0KkWqWdzwHV20241029
|
|
29-Oct-2024 10:49:22
|
240
|
2337.0000
|
BATE
|
06243062400031850-D10000RA120241029
|
|
29-Oct-2024 10:49:32
|
399
|
2338.0000
|
XLON
|
05003050000016759-E0KkWqWdzxCW20241029
|
|
29-Oct-2024 10:49:51
|
260
|
2336.0000
|
XLON
|
05003050000016141-E0KkWqWdzxbD20241029
|
|
29-Oct-2024 10:49:51
|
160
|
2336.0000
|
BATE
|
08493084900031772-10000RCP20241029
|
|
29-Oct-2024 10:51:02
|
28
|
2336.0000
|
BATE
|
06243062400032141-10000RI320241029
|
|
29-Oct-2024 10:51:02
|
131
|
2336.0000
|
BATE
|
06243062400032141-10000RI420241029
|
|
29-Oct-2024 10:51:11
|
184
|
2336.0000
|
XLON
|
07003070000016992-E0KkWqWdzz3U20241029
|
|
29-Oct-2024 10:53:01
|
218
|
2334.0000
|
XLON
|
07003070000017057-E0KkWqWdzzsz20241029
|
|
29-Oct-2024 10:54:22
|
58
|
2334.0000
|
BATE
|
08493084900032511-10000RT120241029
|
|
29-Oct-2024 10:54:22
|
22
|
2334.0000
|
BATE
|
08493084900032511-10000RT020241029
|
|
29-Oct-2024 10:54:22
|
71
|
2334.0000
|
BATE
|
08493084900032511-10000RSZ20241029
|
|
29-Oct-2024 10:54:32
|
172
|
2334.0000
|
XLON
|
05003050000017061-E0KkWqWe00ou20241029
|
|
29-Oct-2024 10:54:32
|
54
|
2334.0000
|
XLON
|
05003050000017061-E0KkWqWe00ow20241029
|
|
29-Oct-2024 10:56:12
|
95
|
2334.0000
|
XLON
|
07003070000017217-E0KkWqWe01uz20241029
|
|
29-Oct-2024 10:56:12
|
99
|
2334.0000
|
XLON
|
07003070000017217-E0KkWqWe01ux20241029
|
|
29-Oct-2024 10:59:07
|
246
|
2334.0000
|
XLON
|
05003050000017210-E0KkWqWe03fk20241029
|
|
29-Oct-2024 10:59:07
|
121
|
2334.0000
|
BATE
|
06243062400032988-10000SCN20241029
|
|
29-Oct-2024 10:59:22
|
33
|
2334.0000
|
BATE
|
08493084900033195-10000SDM20241029
|
|
29-Oct-2024 10:59:22
|
132
|
2334.0000
|
BATE
|
08493084900033195-10000SDL20241029
|
|
29-Oct-2024 10:59:33
|
179
|
2334.0000
|
XLON
|
07003070000017403-E0KkWqWe049920241029
|
|
29-Oct-2024 10:59:33
|
92
|
2334.0000
|
XLON
|
07003070000017403-E0KkWqWe049B20241029
|
|
29-Oct-2024 10:59:33
|
51
|
2334.0000
|
XLON
|
07003070000017403-E0KkWqWe049D20241029
|
|
29-Oct-2024 10:59:33
|
27
|
2334.0000
|
XLON
|
07003070000017403-E0KkWqWe049720241029
|
|
29-Oct-2024 11:00:40
|
130
|
2332.0000
|
BATE
|
06243062400031742-10000SNE20241029
|
|
29-Oct-2024 11:00:40
|
224
|
2332.0000
|
XLON
|
05003050000016899-E0KkWqWe05yd20241029
|
|
29-Oct-2024 11:00:55
|
168
|
2330.0000
|
BATE
|
08493084900032749-10000SOE20241029
|
|
29-Oct-2024 11:01:06
|
45
|
2330.0000
|
BATE
|
06243062400033696-10000SP020241029
|
|
29-Oct-2024 11:01:09
|
46
|
2330.0000
|
BATE
|
06243062400033696-10000SPC20241029
|
|
29-Oct-2024 11:01:12
|
35
|
2330.0000
|
XLON
|
07003070000017596-E0KkWqWe06c820241029
|
|
29-Oct-2024 11:01:12
|
28
|
2330.0000
|
XLON
|
07003070000017596-E0KkWqWe06c620241029
|
|
29-Oct-2024 11:01:12
|
160
|
2330.0000
|
XLON
|
07003070000017596-E0KkWqWe06c420241029
|
|
29-Oct-2024 11:02:02
|
125
|
2328.0000
|
BATE
|
08493084900033591-10000SSG20241029
|
|
29-Oct-2024 11:02:52
|
140
|
2330.0000
|
XLON
|
05003050000017616-E0KkWqWe07wl20241029
|
|
29-Oct-2024 11:02:52
|
92
|
2330.0000
|
XLON
|
05003050000017616-E0KkWqWe07wn20241029
|
|
29-Oct-2024 11:05:00
|
127
|
2328.0000
|
XLON
|
07003070000017830-E0KkWqWe09a720241029
|
|
29-Oct-2024 11:05:00
|
66
|
2328.0000
|
BATE
|
08493084900033851-10000T6I20241029
|
|
29-Oct-2024 11:05:00
|
130
|
2328.0000
|
XLON
|
07003070000017830-E0KkWqWe09a920241029
|
|
29-Oct-2024 11:06:13
|
35
|
2328.0000
|
XLON
|
07003070000017973-E0KkWqWe0AkN20241029
|
|
29-Oct-2024 11:08:23
|
116
|
2328.0000
|
BATE
|
08493084900034540-10000TL020241029
|
|
29-Oct-2024 11:08:23
|
30
|
2328.0000
|
XLON
|
07003070000017973-E0KkWqWe0C0H20241029
|
|
29-Oct-2024 11:08:23
|
192
|
2328.0000
|
XLON
|
07003070000017973-E0KkWqWe0C0F20241029
|
|
29-Oct-2024 11:08:23
|
65
|
2328.0000
|
BATE
|
08493084900034614-10000TL120241029
|
|
29-Oct-2024 11:09:33
|
29
|
2328.0000
|
XLON
|
07003070000018175-E0KkWqWe0Cpg20241029
|
|
29-Oct-2024 11:09:33
|
170
|
2328.0000
|
XLON
|
07003070000018175-E0KkWqWe0Cpc20241029
|
|
29-Oct-2024 11:09:33
|
111
|
2328.0000
|
XLON
|
07003070000018175-E0KkWqWe0Cpe20241029
|
|
29-Oct-2024 11:09:36
|
205
|
2326.0000
|
XLON
|
05003050000017507-E0KkWqWe0CuQ20241029
|
|
29-Oct-2024 11:10:02
|
79
|
2326.0000
|
BATE
|
06243062400033955-10000TUI20241029
|
|
29-Oct-2024 11:12:14
|
180
|
2324.0000
|
XLON
|
07003070000018385-E0KkWqWe0FmK20241029
|
|
29-Oct-2024 11:12:14
|
29
|
2324.0000
|
XLON
|
07003070000018385-E0KkWqWe0FmI20241029
|
|
29-Oct-2024 11:12:14
|
1
|
2324.0000
|
XLON
|
07003070000018385-E0KkWqWe0FmM20241029
|
|
29-Oct-2024 11:12:42
|
147
|
2324.0000
|
BATE
|
08493084900035293-10000U7120241029
|
|
29-Oct-2024 11:12:55
|
78
|
2324.0000
|
XLON
|
05003050000018319-E0KkWqWe0GD220241029
|
|
29-Oct-2024 11:12:55
|
121
|
2324.0000
|
XLON
|
05003050000018319-E0KkWqWe0GD420241029
|
|
29-Oct-2024 11:17:15
|
333
|
2326.0000
|
XLON
|
05003050000018597-E0KkWqWe0KEm20241029
|
|
29-Oct-2024 11:17:56
|
261
|
2326.0000
|
XLON
|
05003050000018646-E0KkWqWe0Kqq20241029
|
|
29-Oct-2024 11:18:56
|
235
|
2324.0000
|
BATE
|
08493084900035665-10000UYY20241029
|
|
29-Oct-2024 11:18:56
|
209
|
2324.0000
|
XLON
|
05003050000018419-E0KkWqWe0M6020241029
|
|
29-Oct-2024 11:18:56
|
66
|
2324.0000
|
XLON
|
05003050000018533-E0KkWqWe0M6420241029
|
|
29-Oct-2024 11:19:36
|
230
|
2324.0000
|
XLON
|
05003050000018751-E0KkWqWe0MYW20241029
|
|
29-Oct-2024 11:21:04
|
81
|
2324.0000
|
BATE
|
06243062400036699-10000V8T20241029
|
|
29-Oct-2024 11:21:04
|
54
|
2324.0000
|
BATE
|
06243062400036699-10000V8U20241029
|
|
29-Oct-2024 11:21:04
|
81
|
2324.0000
|
BATE
|
06243062400036699-10000V8S20241029
|
|
29-Oct-2024 11:25:22
|
280
|
2325.0000
|
BATE
|
06243062400037231-D10000VPN20241029
|
|
29-Oct-2024 11:25:36
|
272
|
2326.0000
|
XLON
|
05003050000019162-E0KkWqWe0SEt20241029
|
|
29-Oct-2024 11:26:15
|
49
|
2326.0000
|
XLON
|
05003050000019187-E0KkWqWe0Sac20241029
|
|
29-Oct-2024 11:26:15
|
48
|
2326.0000
|
XLON
|
05003050000019187-E0KkWqWe0Sae20241029
|
|
29-Oct-2024 11:26:15
|
179
|
2326.0000
|
XLON
|
05003050000019187-E0KkWqWe0Sag20241029
|
|
29-Oct-2024 11:27:02
|
1
|
2326.0000
|
BATE
|
06243062400037428-10000VV120241029
|
|
29-Oct-2024 11:27:56
|
112
|
2326.0000
|
XLON
|
05003050000019269-E0KkWqWe0Txj20241029
|
|
29-Oct-2024 11:28:56
|
97
|
2326.0000
|
XLON
|
07003070000019387-E0KkWqWe0Ulw20241029
|
|
29-Oct-2024 11:28:56
|
47
|
2326.0000
|
XLON
|
07003070000019387-E0KkWqWe0Ulu20241029
|
|
29-Oct-2024 11:29:16
|
177
|
2324.0000
|
XLON
|
07003070000018971-E0KkWqWe0V9B20241029
|
|
29-Oct-2024 11:29:16
|
246
|
2324.0000
|
BATE
|
06243062400036924-10000W3T20241029
|
|
29-Oct-2024 11:29:16
|
95
|
2324.0000
|
XLON
|
05003050000019087-E0KkWqWe0V9F20241029
|
|
29-Oct-2024 11:29:17
|
33
|
2322.0000
|
BATE
|
08493084900033852-10000W4020241029
|
|
29-Oct-2024 11:29:17
|
66
|
2322.0000
|
BATE
|
08493084900033852-10000W3Z20241029
|
|
29-Oct-2024 11:29:44
|
137
|
2322.0000
|
XLON
|
05003050000019356-E0KkWqWe0VdX20241029
|
|
29-Oct-2024 11:36:11
|
83
|
2324.0000
|
BATE
|
08493084900038590-10000WZ720241029
|
|
29-Oct-2024 11:36:11
|
15
|
2324.0000
|
XLON
|
05003050000019568-E0KkWqWe0at220241029
|
|
29-Oct-2024 11:36:11
|
12
|
2324.0000
|
XLON
|
05003050000019568-E0KkWqWe0asy20241029
|
|
29-Oct-2024 11:36:11
|
148
|
2324.0000
|
BATE
|
06243062400038423-10000WZ420241029
|
|
29-Oct-2024 11:36:11
|
82
|
2324.0000
|
BATE
|
06243062400038423-10000WZ520241029
|
|
29-Oct-2024 11:36:11
|
83
|
2324.0000
|
BATE
|
06243062400038714-10000WZ620241029
|
|
29-Oct-2024 11:36:11
|
297
|
2324.0000
|
XLON
|
05003050000019568-E0KkWqWe0at020241029
|
|
29-Oct-2024 11:36:11
|
188
|
2322.0000
|
BATE
|
08493084900037753-10000WZE20241029
|
|
29-Oct-2024 11:36:12
|
67
|
2322.0000
|
XLON
|
05003050000019356-E0KkWqWe0b0V20241029
|
|
29-Oct-2024 11:36:12
|
164
|
2322.0000
|
XLON
|
05003050000019467-E0KkWqWe0b0Z20241029
|
|
29-Oct-2024 11:36:12
|
12
|
2322.0000
|
XLON
|
05003050000019356-E0KkWqWe0b0X20241029
|
|
29-Oct-2024 11:36:16
|
67
|
2322.0000
|
XLON
|
07003070000019918-E0KkWqWe0b6J20241029
|
|
29-Oct-2024 11:42:20
|
380
|
2324.0000
|
XLON
|
05003050000020241-E0KkWqWe0fDN20241029
|
|
29-Oct-2024 11:42:21
|
412
|
2324.0000
|
XLON
|
07003070000020322-E0KkWqWe0fFX20241029
|
|
29-Oct-2024 11:42:42
|
258
|
2324.0000
|
BATE
|
08493084900039608-D10000XOI20241029
|
|
29-Oct-2024 11:47:14
|
218
|
2326.0000
|
BATE
|
08493084900039891-10000YF120241029
|
|
29-Oct-2024 11:47:14
|
206
|
2326.0000
|
BATE
|
08493084900039892-10000YF220241029
|
|
29-Oct-2024 11:47:14
|
341
|
2326.0000
|
XLON
|
05003050000020351-E0KkWqWe0jIL20241029
|
|
29-Oct-2024 11:47:15
|
50
|
2326.0000
|
XLON
|
05003050000020571-E0KkWqWe0jIy20241029
|
|
29-Oct-2024 11:47:15
|
123
|
2326.0000
|
XLON
|
05003050000020571-E0KkWqWe0jIw20241029
|
|
29-Oct-2024 11:47:42
|
17
|
2326.0000
|
BATE
|
06243062400040616-10000YG820241029
|
|
29-Oct-2024 11:47:42
|
104
|
2326.0000
|
BATE
|
06243062400040616-10000YG920241029
|
|
29-Oct-2024 11:48:15
|
42
|
2326.0000
|
XLON
|
05003050000020609-E0KkWqWe0kBe20241029
|
|
29-Oct-2024 11:48:15
|
48
|
2326.0000
|
XLON
|
05003050000020609-E0KkWqWe0kBg20241029
|
|
29-Oct-2024 11:48:15
|
133
|
2326.0000
|
XLON
|
05003050000020609-E0KkWqWe0kBc20241029
|
|
29-Oct-2024 11:49:15
|
41
|
2326.0000
|
XLON
|
07003070000020749-E0KkWqWe0l0q20241029
|
|
29-Oct-2024 11:49:15
|
47
|
2326.0000
|
XLON
|
07003070000020749-E0KkWqWe0l0o20241029
|
|
29-Oct-2024 11:49:22
|
167
|
2326.0000
|
BATE
|
06243062400040857-10000YLP20241029
|
|
29-Oct-2024 11:49:56
|
41
|
2326.0000
|
XLON
|
07003070000020794-E0KkWqWe0lfw20241029
|
|
29-Oct-2024 11:49:56
|
43
|
2326.0000
|
XLON
|
07003070000020794-E0KkWqWe0lfy20241029
|
|
29-Oct-2024 11:50:56
|
208
|
2326.0000
|
XLON
|
07003070000020865-E0KkWqWe0n1r20241029
|
|
29-Oct-2024 11:51:02
|
143
|
2326.0000
|
BATE
|
06243062400041111-10000YR420241029
|
|
29-Oct-2024 11:51:16
|
150
|
2326.0000
|
XLON
|
07003070000020885-E0KkWqWe0nRV20241029
|
|
29-Oct-2024 11:51:16
|
41
|
2326.0000
|
XLON
|
07003070000020885-E0KkWqWe0nRX20241029
|
|
29-Oct-2024 11:51:16
|
47
|
2326.0000
|
XLON
|
07003070000020885-E0KkWqWe0nRT20241029
|
|
29-Oct-2024 11:53:18
|
356
|
2324.0000
|
XLON
|
07003070000020996-E0KkWqWe0pWK20241029
|
|
29-Oct-2024 11:53:42
|
104
|
2324.0000
|
BATE
|
08493084900041394-10000Z2M20241029
|
|
29-Oct-2024 11:53:42
|
22
|
2324.0000
|
BATE
|
08493084900041394-10000Z2L20241029
|
|
29-Oct-2024 11:54:36
|
148
|
2324.0000
|
XLON
|
05003050000021040-E0KkWqWe0qFx20241029
|
|
29-Oct-2024 11:54:36
|
105
|
2324.0000
|
XLON
|
05003050000021040-E0KkWqWe0qFv20241029
|
|
29-Oct-2024 11:55:58
|
196
|
2322.0000
|
XLON
|
07003070000019986-E0KkWqWe0rhC20241029
|
|
29-Oct-2024 11:56:13
|
72
|
2322.0000
|
BATE
|
06243062400040353-10000ZDC20241029
|
|
29-Oct-2024 11:56:13
|
137
|
2322.0000
|
BATE
|
06243062400040254-10000ZDB20241029
|
|
29-Oct-2024 11:56:13
|
13
|
2322.0000
|
XLON
|
07003070000019986-E0KkWqWe0s9520241029
|
|
29-Oct-2024 11:56:16
|
32
|
2322.0000
|
XLON
|
07003070000021245-E0KkWqWe0sCq20241029
|
|
29-Oct-2024 11:56:16
|
41
|
2322.0000
|
XLON
|
07003070000021245-E0KkWqWe0sCm20241029
|
|
29-Oct-2024 11:56:16
|
50
|
2322.0000
|
XLON
|
07003070000021245-E0KkWqWe0sCo20241029
|
|
29-Oct-2024 11:56:16
|
150
|
2322.0000
|
XLON
|
07003070000021245-E0KkWqWe0sCk20241029
|
|
29-Oct-2024 11:56:17
|
69
|
2320.0000
|
BATE
|
08493084900041395-10000ZDT20241029
|
|
29-Oct-2024 11:56:42
|
252
|
2318.0000
|
XLON
|
05003050000021163-E0KkWqWe0t4x20241029
|
|
29-Oct-2024 11:58:42
|
12
|
2320.0000
|
BATE
|
06243062400042383-10000ZPW20241029
|
|
29-Oct-2024 11:58:42
|
18
|
2320.0000
|
BATE
|
06243062400042383-10000ZPU20241029
|
|
29-Oct-2024 11:58:42
|
24
|
2320.0000
|
BATE
|
06243062400042383-10000ZPT20241029
|
|
29-Oct-2024 11:58:42
|
17
|
2320.0000
|
BATE
|
06243062400042383-10000ZPV20241029
|
|
29-Oct-2024 12:02:16
|
41
|
2322.0000
|
XLON
|
05003050000021627-E0KkWqWe0yGr20241029
|
|
29-Oct-2024 12:02:16
|
28
|
2322.0000
|
XLON
|
05003050000021627-E0KkWqWe0yGt20241029
|
|
29-Oct-2024 12:02:56
|
58
|
2322.0000
|
XLON
|
05003050000021691-E0KkWqWe0ypH20241029
|
|
29-Oct-2024 12:02:56
|
55
|
2322.0000
|
XLON
|
05003050000021691-E0KkWqWe0ypF20241029
|
|
29-Oct-2024 12:03:56
|
46
|
2322.0000
|
XLON
|
05003050000021756-E0KkWqWe0zez20241029
|
|
29-Oct-2024 12:04:34
|
68
|
2322.0000
|
XLON
|
07003070000021815-E0KkWqWe104K20241029
|
|
29-Oct-2024 12:04:34
|
80
|
2322.0000
|
XLON
|
07003070000021815-E0KkWqWe104M20241029
|
|
29-Oct-2024 12:04:34
|
171
|
2322.0000
|
XLON
|
07003070000021815-E0KkWqWe104I20241029
|
|
29-Oct-2024 12:06:14
|
53
|
2322.0000
|
XLON
|
07003070000021902-E0KkWqWe10xg20241029
|
|
29-Oct-2024 12:06:14
|
47
|
2322.0000
|
XLON
|
07003070000021902-E0KkWqWe10xe20241029
|
|
29-Oct-2024 12:06:14
|
171
|
2322.0000
|
XLON
|
07003070000021902-E0KkWqWe10xi20241029
|
|
29-Oct-2024 12:06:18
|
193
|
2322.0000
|
XLON
|
05003050000021872-E0KkWqWe110A20241029
|
|
29-Oct-2024 12:06:18
|
25
|
2322.0000
|
BATE
|
08493084900043496-100010LV20241029
|
|
29-Oct-2024 12:06:18
|
45
|
2322.0000
|
XLON
|
05003050000021872-E0KkWqWe110820241029
|
|
29-Oct-2024 12:06:18
|
291
|
2322.0000
|
BATE
|
08493084900043496-100010LW20241029
|
|
29-Oct-2024 12:07:18
|
120
|
2322.0000
|
BATE
|
08493084900043639-100010P720241029
|
|
29-Oct-2024 12:10:04
|
202
|
2320.0000
|
XLON
|
05003050000021384-E0KkWqWe145o20241029
|
|
29-Oct-2024 12:10:04
|
75
|
2322.0000
|
XLON
|
05003050000022051-E0KkWqWe144820241029
|
|
29-Oct-2024 12:10:04
|
37
|
2322.0000
|
BATE
|
06243062400043868-100010Z120241029
|
|
29-Oct-2024 12:10:04
|
143
|
2322.0000
|
XLON
|
07003070000021975-E0KkWqWe143y20241029
|
|
29-Oct-2024 12:10:04
|
116
|
2322.0000
|
XLON
|
07003070000021975-E0KkWqWe144020241029
|
|
29-Oct-2024 12:10:04
|
219
|
2322.0000
|
BATE
|
06243062400043868-100010Z220241029
|
|
29-Oct-2024 12:14:22
|
305
|
2322.0000
|
BATE
|
06243062400044842-D100011GN20241029
|
|
29-Oct-2024 12:16:02
|
24
|
2322.0000
|
BATE
|
08493084900045183-100011OV20241029
|
|
29-Oct-2024 12:17:42
|
259
|
2322.0000
|
BATE
|
06243062400045720-D100011WQ20241029
|
|
29-Oct-2024 12:17:46
|
43
|
2322.0000
|
XLON
|
07003070000022553-E0KkWqWe1Arv20241029
|
|
29-Oct-2024 12:17:46
|
41
|
2322.0000
|
XLON
|
07003070000022553-E0KkWqWe1Arp20241029
|
|
29-Oct-2024 12:17:46
|
133
|
2322.0000
|
XLON
|
07003070000022553-E0KkWqWe1Arr20241029
|
|
29-Oct-2024 12:17:46
|
74
|
2322.0000
|
XLON
|
07003070000022553-E0KkWqWe1Art20241029
|
|
29-Oct-2024 12:17:47
|
51
|
2322.0000
|
XLON
|
05003050000022526-E0KkWqWe1Asy20241029
|
|
29-Oct-2024 12:17:48
|
51
|
2322.0000
|
XLON
|
07003070000022554-E0KkWqWe1AtO20241029
|
|
29-Oct-2024 12:17:49
|
51
|
2322.0000
|
XLON
|
05003050000022527-E0KkWqWe1AuI20241029
|
|
29-Oct-2024 12:17:50
|
51
|
2322.0000
|
XLON
|
07003070000022556-E0KkWqWe1Av120241029
|
|
29-Oct-2024 12:17:51
|
51
|
2322.0000
|
XLON
|
05003050000022530-E0KkWqWe1AxE20241029
|
|
29-Oct-2024 12:18:08
|
51
|
2322.0000
|
XLON
|
07003070000022578-E0KkWqWe1BBO20241029
|
|
29-Oct-2024 12:18:31
|
45
|
2322.0000
|
XLON
|
05003050000022571-E0KkWqWe1BVP20241029
|
|
29-Oct-2024 12:18:31
|
47
|
2322.0000
|
XLON
|
05003050000022571-E0KkWqWe1BVR20241029
|
|
29-Oct-2024 12:18:31
|
62
|
2322.0000
|
XLON
|
05003050000022571-E0KkWqWe1BVT20241029
|
|
29-Oct-2024 12:19:31
|
45
|
2322.0000
|
XLON
|
05003050000022639-E0KkWqWe1CbI20241029
|
|
29-Oct-2024 12:19:31
|
180
|
2322.0000
|
XLON
|
07003070000022688-E0KkWqWe1CbQ20241029
|
|
29-Oct-2024 12:20:11
|
320
|
2322.0000
|
XLON
|
07003070000022713-E0KkWqWe1DEJ20241029
|
|
29-Oct-2024 12:21:02
|
254
|
2321.0000
|
BATE
|
08493084900046216-D100012B620241029
|
|
29-Oct-2024 12:21:16
|
50
|
2322.0000
|
XLON
|
05003050000022722-E0KkWqWe1E5B20241029
|
|
29-Oct-2024 12:21:16
|
91
|
2322.0000
|
XLON
|
05003050000022722-E0KkWqWe1E5D20241029
|
|
29-Oct-2024 12:22:16
|
110
|
2322.0000
|
XLON
|
05003050000022771-E0KkWqWe1ErD20241029
|
|
29-Oct-2024 12:22:56
|
90
|
2322.0000
|
XLON
|
07003070000022854-E0KkWqWe1FD520241029
|
|
29-Oct-2024 12:29:33
|
17
|
2324.0000
|
XLON
|
07003070000023175-E0KkWqWe1KMj20241029
|
|
29-Oct-2024 12:29:33
|
130
|
2324.0000
|
BATE
|
06243062400047587-1000136320241029
|
|
29-Oct-2024 12:29:33
|
58
|
2324.0000
|
XLON
|
07003070000023175-E0KkWqWe1KMl20241029
|
|
29-Oct-2024 12:29:33
|
235
|
2324.0000
|
BATE
|
06243062400047587-1000136420241029
|
|
29-Oct-2024 12:29:33
|
97
|
2322.0000
|
BATE
|
08493084900047342-1000136920241029
|
|
29-Oct-2024 12:29:33
|
210
|
2322.0000
|
BATE
|
08493084900046817-1000136720241029
|
|
29-Oct-2024 12:29:33
|
368
|
2324.0000
|
XLON
|
05003050000023121-E0KkWqWe1KMf20241029
|
|
29-Oct-2024 12:29:34
|
45
|
2324.0000
|
XLON
|
05003050000023304-E0KkWqWe1KO420241029
|
|
29-Oct-2024 12:29:34
|
41
|
2324.0000
|
XLON
|
05003050000023304-E0KkWqWe1KO220241029
|
|
29-Oct-2024 12:29:53
|
168
|
2322.0000
|
XLON
|
05003050000022871-E0KkWqWe1Kv020241029
|
|
29-Oct-2024 12:29:53
|
441
|
2324.0000
|
XLON
|
07003070000023346-E0KkWqWe1KuM20241029
|
|
29-Oct-2024 12:31:11
|
174
|
2320.0000
|
BATE
|
06243062400043496-100013IU20241029
|
|
29-Oct-2024 12:31:11
|
217
|
2320.0000
|
XLON
|
07003070000022175-E0KkWqWe1NEN20241029
|
|
29-Oct-2024 12:31:16
|
49
|
2320.0000
|
XLON
|
05003050000023528-E0KkWqWe1NlN20241029
|
|
29-Oct-2024 12:31:16
|
41
|
2320.0000
|
XLON
|
05003050000023528-E0KkWqWe1NlP20241029
|
|
29-Oct-2024 12:31:16
|
76
|
2320.0000
|
XLON
|
05003050000023528-E0KkWqWe1NlL20241029
|
|
29-Oct-2024 12:31:16
|
60
|
2320.0000
|
XLON
|
05003050000023528-E0KkWqWe1NlR20241029
|
|
29-Oct-2024 12:31:20
|
77
|
2318.0000
|
BATE
|
06243062400047342-100013M020241029
|
|
29-Oct-2024 12:37:43
|
61
|
2326.0000
|
XLON
|
05003050000024132-E0KkWqWe1UHy20241029
|
|
29-Oct-2024 12:37:43
|
358
|
2326.0000
|
XLON
|
05003050000024132-E0KkWqWe1UHw20241029
|
|
29-Oct-2024 12:39:23
|
179
|
2326.0000
|
XLON
|
07003070000024340-E0KkWqWe1Vcj20241029
|
|
29-Oct-2024 12:39:23
|
100
|
2326.0000
|
XLON
|
07003070000024340-E0KkWqWe1Vch20241029
|
|
29-Oct-2024 12:41:03
|
178
|
2326.0000
|
XLON
|
05003050000024371-E0KkWqWe1Wwe20241029
|
|
29-Oct-2024 12:41:03
|
171
|
2326.0000
|
XLON
|
05003050000024371-E0KkWqWe1Wwc20241029
|
|
29-Oct-2024 12:41:16
|
64
|
2326.0000
|
XLON
|
05003050000024395-E0KkWqWe1X6820241029
|
|
29-Oct-2024 12:41:16
|
107
|
2326.0000
|
XLON
|
05003050000024395-E0KkWqWe1X6C20241029
|
|
29-Oct-2024 12:41:16
|
45
|
2326.0000
|
XLON
|
05003050000024395-E0KkWqWe1X6A20241029
|
|
29-Oct-2024 12:41:16
|
45
|
2326.0000
|
XLON
|
05003050000024395-E0KkWqWe1X6620241029
|
|
29-Oct-2024 12:41:45
|
70
|
2324.0000
|
BATE
|
08493084900050412-100014Z320241029
|
|
29-Oct-2024 12:41:45
|
58
|
2324.0000
|
BATE
|
06243062400050570-100014Z520241029
|
|
29-Oct-2024 12:41:45
|
12
|
2324.0000
|
BATE
|
06243062400050570-100014Z420241029
|
|
29-Oct-2024 12:41:45
|
197
|
2324.0000
|
BATE
|
06243062400050043-100014YZ20241029
|
|
29-Oct-2024 12:41:45
|
39
|
2324.0000
|
BATE
|
06243062400050043-100014Z020241029
|
|
29-Oct-2024 12:42:45
|
71
|
2324.0000
|
BATE
|
08493084900050956-1000154E20241029
|
|
29-Oct-2024 12:42:57
|
47
|
2324.0000
|
XLON
|
07003070000024621-E0KkWqWe1Yfs20241029
|
|
29-Oct-2024 12:43:26
|
21
|
2324.0000
|
BATE
|
06243062400051255-1000158F20241029
|
|
29-Oct-2024 12:43:26
|
22
|
2324.0000
|
BATE
|
06243062400051255-1000158E20241029
|
|
29-Oct-2024 12:43:57
|
61
|
2324.0000
|
XLON
|
05003050000024647-E0KkWqWe1ZgW20241029
|
|
29-Oct-2024 12:43:57
|
80
|
2324.0000
|
XLON
|
05003050000024647-E0KkWqWe1ZgY20241029
|
|
29-Oct-2024 12:43:57
|
46
|
2324.0000
|
XLON
|
05003050000024647-E0KkWqWe1ZgU20241029
|
|
29-Oct-2024 12:44:26
|
79
|
2324.0000
|
BATE
|
08493084900051340-100015EQ20241029
|
|
29-Oct-2024 12:44:37
|
72
|
2324.0000
|
XLON
|
07003070000024783-E0KkWqWe1aPD20241029
|
|
29-Oct-2024 12:45:37
|
38
|
2324.0000
|
XLON
|
05003050000024793-E0KkWqWe1bXR20241029
|
|
29-Oct-2024 12:45:37
|
171
|
2324.0000
|
XLON
|
05003050000024793-E0KkWqWe1bXP20241029
|
|
29-Oct-2024 12:46:02
|
74
|
2324.0000
|
BATE
|
08493084900051700-100015KZ20241029
|
|
29-Oct-2024 12:46:17
|
105
|
2324.0000
|
XLON
|
07003070000024939-E0KkWqWe1c5c20241029
|
|
29-Oct-2024 12:46:45
|
161
|
2322.0000
|
XLON
|
05003050000023990-E0KkWqWe1cYO20241029
|
|
29-Oct-2024 12:46:45
|
172
|
2322.0000
|
XLON
|
05003050000023990-E0KkWqWe1cYR20241029
|
|
29-Oct-2024 12:46:45
|
189
|
2322.0000
|
BATE
|
06243062400049650-100015PF20241029
|
|
29-Oct-2024 12:50:01
|
284
|
2324.0000
|
BATE
|
06243062400052543-1000162U20241029
|
|
29-Oct-2024 12:50:01
|
294
|
2324.0000
|
XLON
|
05003050000025115-E0KkWqWe1f8v20241029
|
|
29-Oct-2024 12:51:02
|
80
|
2324.0000
|
BATE
|
08493084900052739-1000167720241029
|
|
29-Oct-2024 12:51:02
|
27
|
2324.0000
|
BATE
|
08493084900052739-1000167620241029
|
|
29-Oct-2024 12:51:17
|
112
|
2324.0000
|
XLON
|
07003070000025348-E0KkWqWe1g7K20241029
|
|
29-Oct-2024 12:52:02
|
88
|
2324.0000
|
BATE
|
06243062400053103-100016DS20241029
|
|
29-Oct-2024 12:52:17
|
41
|
2324.0000
|
XLON
|
05003050000025339-E0KkWqWe1gun20241029
|
|
29-Oct-2024 12:52:17
|
10
|
2324.0000
|
XLON
|
05003050000025339-E0KkWqWe1guk20241029
|
|
29-Oct-2024 12:52:17
|
61
|
2324.0000
|
XLON
|
05003050000025339-E0KkWqWe1gue20241029
|
|
29-Oct-2024 12:52:57
|
199
|
2324.0000
|
XLON
|
05003050000025374-E0KkWqWe1hYH20241029
|
|
29-Oct-2024 12:53:26
|
1
|
2324.0000
|
XLON
|
05003050000025374-E0KkWqWe1i6x20241029
|
|
29-Oct-2024 12:53:42
|
72
|
2324.0000
|
BATE
|
06243062400053390-100016LS20241029
|
|
29-Oct-2024 12:54:36
|
179
|
2322.0000
|
BATE
|
08493084900052101-100016T220241029
|
|
29-Oct-2024 12:54:36
|
25
|
2322.0000
|
XLON
|
05003050000025010-E0KkWqWe1jrF20241029
|
|
29-Oct-2024 12:54:36
|
218
|
2322.0000
|
XLON
|
05003050000025010-E0KkWqWe1jrI20241029
|
|
29-Oct-2024 12:54:37
|
138
|
2322.0000
|
XLON
|
07003070000025614-E0KkWqWe1jsg20241029
|
|
29-Oct-2024 12:58:00
|
21
|
2322.0000
|
XLON
|
07003070000025614-E0KkWqWe1o1320241029
|
|
29-Oct-2024 12:58:00
|
104
|
2322.0000
|
BATE
|
08493084900053702-100017C220241029
|
|
29-Oct-2024 12:58:00
|
127
|
2322.0000
|
BATE
|
08493084900053702-100017C320241029
|
|
29-Oct-2024 12:58:00
|
243
|
2322.0000
|
XLON
|
07003070000025768-E0KkWqWe1o1B20241029
|
|
29-Oct-2024 12:59:58
|
332
|
2322.0000
|
XLON
|
07003070000026028-E0KkWqWe1q0620241029
|
|
29-Oct-2024 13:01:17
|
268
|
2322.0000
|
XLON
|
05003050000026097-E0KkWqWe1rWL20241029
|
|
29-Oct-2024 13:02:02
|
263
|
2322.0000
|
BATE
|
08493084900054995-1000180D20241029
|
|
29-Oct-2024 13:02:57
|
312
|
2322.0000
|
XLON
|
05003050000026257-E0KkWqWe1teU20241029
|
|
29-Oct-2024 13:03:42
|
54
|
2322.0000
|
BATE
|
08493084900055353-100018AA20241029
|
|
29-Oct-2024 13:03:42
|
77
|
2322.0000
|
BATE
|
08493084900055353-100018A920241029
|
|
29-Oct-2024 13:04:38
|
321
|
2322.0000
|
XLON
|
05003050000026391-E0KkWqWe1vJC20241029
|
|
29-Oct-2024 13:06:17
|
28
|
2322.0000
|
XLON
|
05003050000026585-E0KkWqWe1xh920241029
|
|
29-Oct-2024 13:08:42
|
228
|
2324.0000
|
BATE
|
08493084900056560-100018Y120241029
|
|
29-Oct-2024 13:10:01
|
81
|
2324.0000
|
BATE
|
06243062400056795-1000197720241029
|
|
29-Oct-2024 13:10:01
|
85
|
2324.0000
|
XLON
|
07003070000027034-E0KkWqWe225X20241029
|
|
29-Oct-2024 13:10:01
|
6
|
2324.0000
|
XLON
|
05003050000026839-E0KkWqWe225V20241029
|
|
29-Oct-2024 13:10:01
|
10
|
2324.0000
|
BATE
|
06243062400056795-1000197520241029
|
|
29-Oct-2024 13:10:01
|
26
|
2324.0000
|
BATE
|
08493084900056560-1000197420241029
|
|
29-Oct-2024 13:10:01
|
236
|
2324.0000
|
XLON
|
05003050000026839-E0KkWqWe225T20241029
|
|
29-Oct-2024 13:10:02
|
91
|
2324.0000
|
BATE
|
06243062400056795-1000197620241029
|
|
29-Oct-2024 13:10:05
|
181
|
2322.0000
|
XLON
|
05003050000026585-E0KkWqWe22Ch20241029
|
|
29-Oct-2024 13:10:05
|
50
|
2322.0000
|
XLON
|
05003050000026585-E0KkWqWe22Cj20241029
|
|
29-Oct-2024 13:10:05
|
282
|
2322.0000
|
BATE
|
06243062400056291-1000197U20241029
|
|
29-Oct-2024 13:16:32
|
110
|
2324.0000
|
BATE
|
06243062400058170-10001A5520241029
|
|
29-Oct-2024 13:16:32
|
294
|
2324.0000
|
XLON
|
07003070000027597-E0KkWqWe28fl20241029
|
|
29-Oct-2024 13:20:20
|
106
|
2324.0000
|
BATE
|
08493084900058421-10001AV120241029
|
|
29-Oct-2024 13:20:20
|
101
|
2324.0000
|
BATE
|
06243062400058170-10001AUY20241029
|
|
29-Oct-2024 13:20:20
|
295
|
2324.0000
|
XLON
|
07003070000027644-E0KkWqWe2CiT20241029
|
|
29-Oct-2024 13:20:21
|
170
|
2324.0000
|
XLON
|
05003050000027861-E0KkWqWe2CjR20241029
|
|
29-Oct-2024 13:20:22
|
294
|
2324.0000
|
XLON
|
07003070000027972-E0KkWqWe2CkT20241029
|
|
29-Oct-2024 13:20:53
|
178
|
2324.0000
|
XLON
|
07003070000028030-E0KkWqWe2DDp20241029
|
|
29-Oct-2024 13:20:53
|
150
|
2324.0000
|
XLON
|
07003070000028030-E0KkWqWe2DDn20241029
|
|
29-Oct-2024 13:20:53
|
8
|
2324.0000
|
XLON
|
07003070000028030-E0KkWqWe2DDr20241029
|
|
29-Oct-2024 13:21:17
|
109
|
2324.0000
|
XLON
|
07003070000028066-E0KkWqWe2DaN20241029
|
|
29-Oct-2024 13:21:17
|
112
|
2324.0000
|
XLON
|
07003070000028066-E0KkWqWe2DaL20241029
|
|
29-Oct-2024 13:22:02
|
146
|
2324.0000
|
BATE
|
08493084900059275-10001B3Y20241029
|
|
29-Oct-2024 13:27:53
|
68
|
2324.0000
|
BATE
|
08493084900059988-10001C5620241029
|
|
29-Oct-2024 13:27:53
|
148
|
2324.0000
|
BATE
|
08493084900059412-10001C5320241029
|
|
29-Oct-2024 13:27:53
|
16
|
2324.0000
|
XLON
|
07003070000028511-E0KkWqWe2Jh520241029
|
|
29-Oct-2024 13:27:53
|
35
|
2324.0000
|
XLON
|
05003050000028398-E0KkWqWe2Jh020241029
|
|
29-Oct-2024 13:27:53
|
72
|
2324.0000
|
BATE
|
06243062400059985-10001C5520241029
|
|
29-Oct-2024 13:27:53
|
322
|
2324.0000
|
XLON
|
07003070000028203-E0KkWqWe2Jgw20241029
|
|
29-Oct-2024 13:27:53
|
71
|
2324.0000
|
XLON
|
07003070000028511-E0KkWqWe2Jh820241029
|
|
29-Oct-2024 13:27:53
|
85
|
2324.0000
|
BATE
|
08493084900059275-10001C5120241029
|
|
29-Oct-2024 13:27:53
|
55
|
2324.0000
|
XLON
|
05003050000028398-E0KkWqWe2Jh320241029
|
|
29-Oct-2024 13:27:54
|
4
|
2324.0000
|
BATE
|
08493084900059988-10001C5B20241029
|
|
29-Oct-2024 13:27:54
|
308
|
2324.0000
|
XLON
|
07003070000028643-E0KkWqWe2Jhq20241029
|
|
29-Oct-2024 13:28:01
|
58
|
2324.0000
|
XLON
|
07003070000028643-E0KkWqWe2Jts20241029
|
|
29-Oct-2024 13:28:51
|
27
|
2324.0000
|
BATE
|
06243062400060685-D10001CID20241029
|
|
29-Oct-2024 13:28:51
|
289
|
2324.0000
|
BATE
|
06243062400060685-10001CIE20241029
|
|
29-Oct-2024 13:29:34
|
483
|
2324.0000
|
XLON
|
07003070000028899-E0KkWqWe2M4L20241029
|
|
29-Oct-2024 13:29:57
|
90
|
2322.0000
|
XLON
|
05003050000027291-E0KkWqWe2Mya20241029
|
|
29-Oct-2024 13:29:57
|
74
|
2322.0000
|
BATE
|
06243062400058046-10001CZM20241029
|
|
29-Oct-2024 13:29:57
|
129
|
2322.0000
|
BATE
|
08493084900057044-10001CZL20241029
|
|
29-Oct-2024 13:29:57
|
226
|
2322.0000
|
XLON
|
07003070000027205-E0KkWqWe2MyY20241029
|
|
29-Oct-2024 13:31:11
|
117
|
2320.0000
|
BATE
|
06243062400057150-10001E2D20241029
|
|
29-Oct-2024 13:31:11
|
30
|
2320.0000
|
XLON
|
05003050000025530-E0KkWqWe2TGL20241029
|
|
29-Oct-2024 13:31:11
|
151
|
2320.0000
|
BATE
|
06243062400061265-10001E2E20241029
|
|
29-Oct-2024 13:31:11
|
177
|
2320.0000
|
XLON
|
05003050000025530-E0KkWqWe2TGS20241029
|
|
29-Oct-2024 13:31:14
|
500
|
2320.0000
|
XLON
|
07003070000029367-E0KkWqWe2TNw20241029
|
|
29-Oct-2024 13:31:14
|
14
|
2320.0000
|
XLON
|
07003070000029367-E0KkWqWe2TNz20241029
|
|
29-Oct-2024 13:31:17
|
456
|
2320.0000
|
XLON
|
05003050000029291-E0KkWqWe2TTv20241029
|
|
29-Oct-2024 13:31:32
|
36
|
2318.0000
|
BATE
|
08493084900057214-10001E8T20241029
|
|
29-Oct-2024 13:31:32
|
237
|
2318.0000
|
XLON
|
05003050000028704-E0KkWqWe2UlH20241029
|
|
29-Oct-2024 13:31:32
|
164
|
2318.0000
|
BATE
|
08493084900060709-10001E8V20241029
|
|
29-Oct-2024 13:31:32
|
64
|
2318.0000
|
BATE
|
08493084900057214-10001E8U20241029
|
|
29-Oct-2024 13:32:57
|
399
|
2318.0000
|
XLON
|
07003070000029782-E0KkWqWe2Yq420241029
|
|
29-Oct-2024 13:33:05
|
13
|
2318.0000
|
XLON
|
07003070000029782-E0KkWqWe2ZTc20241029
|
|
29-Oct-2024 13:33:05
|
34
|
2318.0000
|
XLON
|
07003070000029782-E0KkWqWe2ZTa20241029
|
|
29-Oct-2024 13:35:10
|
114
|
2316.0000
|
XLON
|
05003050000028792-E0KkWqWe2feg20241029
|
|
29-Oct-2024 13:35:10
|
235
|
2316.0000
|
XLON
|
05003050000028792-E0KkWqWe2fdA20241029
|
|
29-Oct-2024 13:35:10
|
316
|
2318.0000
|
BATE
|
08493084900062798-10001FRA20241029
|
|
29-Oct-2024 13:35:10
|
400
|
2318.0000
|
XLON
|
05003050000030091-E0KkWqWe2fct20241029
|
|
29-Oct-2024 13:35:11
|
16
|
2316.0000
|
XLON
|
05003050000028792-E0KkWqWe2ffT20241029
|
|
29-Oct-2024 13:36:02
|
259
|
2318.0000
|
BATE
|
06243062400063221-10001G0D20241029
|
|
29-Oct-2024 13:36:02
|
106
|
2318.0000
|
BATE
|
06243062400063221-10001G0E20241029
|
|
29-Oct-2024 13:38:03
|
135
|
2318.0000
|
BATE
|
06243062400063750-10001GPA20241029
|
|
29-Oct-2024 13:38:03
|
76
|
2318.0000
|
BATE
|
06243062400063750-10001GP820241029
|
|
29-Oct-2024 13:38:03
|
104
|
2318.0000
|
XLON
|
07003070000030554-E0KkWqWe2lvX20241029
|
|
29-Oct-2024 13:38:03
|
154
|
2318.0000
|
BATE
|
06243062400063750-10001GP920241029
|
|
29-Oct-2024 13:38:03
|
330
|
2318.0000
|
XLON
|
07003070000030554-E0KkWqWe2lva20241029
|
|
29-Oct-2024 13:39:22
|
96
|
2318.0000
|
BATE
|
08493084900064358-10001H4X20241029
|
|
29-Oct-2024 13:39:22
|
133
|
2318.0000
|
BATE
|
08493084900064358-10001H4Y20241029
|
|
29-Oct-2024 13:39:22
|
123
|
2318.0000
|
BATE
|
08493084900064358-10001H4W20241029
|
|
29-Oct-2024 13:40:24
|
26
|
2316.0000
|
XLON
|
05003050000030453-E0KkWqWe2r2e20241029
|
|
29-Oct-2024 13:41:02
|
8
|
2318.0000
|
BATE
|
06243062400064722-10001HNV20241029
|
|
29-Oct-2024 13:41:14
|
444
|
2318.0000
|
XLON
|
05003050000031391-E0KkWqWe2slZ20241029
|
|
29-Oct-2024 13:41:16
|
39
|
2318.0000
|
XLON
|
07003070000031529-E0KkWqWe2sqm20241029
|
|
29-Oct-2024 13:41:16
|
371
|
2318.0000
|
XLON
|
07003070000031529-E0KkWqWe2sqo20241029
|
|
29-Oct-2024 13:42:02
|
107
|
2316.0000
|
XLON
|
05003050000030453-E0KkWqWe2uky20241029
|
|
29-Oct-2024 13:42:02
|
12
|
2318.0000
|
BATE
|
06243062400065037-10001HY220241029
|
|
29-Oct-2024 13:42:02
|
319
|
2318.0000
|
BATE
|
06243062400065037-10001HY120241029
|
|
29-Oct-2024 13:42:02
|
28
|
2318.0000
|
BATE
|
06243062400065037-10001HY320241029
|
|
29-Oct-2024 13:42:17
|
100
|
2318.0000
|
XLON
|
05003050000031664-E0KkWqWe2vNp20241029
|
|
29-Oct-2024 13:42:17
|
37
|
2316.0000
|
XLON
|
05003050000030453-E0KkWqWe2vNw20241029
|
|
29-Oct-2024 13:42:17
|
242
|
2318.0000
|
XLON
|
05003050000031664-E0KkWqWe2vNr20241029
|
|
29-Oct-2024 13:42:57
|
1
|
2318.0000
|
XLON
|
05003050000031777-E0KkWqWe2wGA20241029
|
|
29-Oct-2024 13:42:57
|
112
|
2318.0000
|
XLON
|
05003050000031777-E0KkWqWe2wG820241029
|
|
29-Oct-2024 13:42:57
|
77
|
2318.0000
|
XLON
|
05003050000031777-E0KkWqWe2wGC20241029
|
|
29-Oct-2024 13:44:10
|
287
|
2318.0000
|
BATE
|
06243062400065548-10001IDI20241029
|
|
29-Oct-2024 13:44:10
|
173
|
2318.0000
|
XLON
|
05003050000031911-E0KkWqWe2xyv20241029
|
|
29-Oct-2024 13:45:23
|
183
|
2318.0000
|
BATE
|
08493084900066132-10001IQV20241029
|
|
29-Oct-2024 13:47:12
|
56
|
2318.0000
|
XLON
|
05003050000032319-E0KkWqWe34vF20241029
|
|
29-Oct-2024 13:47:23
|
24
|
2320.0000
|
XLON
|
05003050000032578-E0KkWqWe35PX20241029
|
|
29-Oct-2024 13:47:24
|
51
|
2320.0000
|
XLON
|
07003070000032647-E0KkWqWe35Qz20241029
|
|
29-Oct-2024 13:47:26
|
542
|
2320.0000
|
XLON
|
07003070000032647-E0KkWqWe35Tz20241029
|
|
29-Oct-2024 13:47:43
|
132
|
2320.0000
|
BATE
|
06243062400066709-10001JAZ20241029
|
|
29-Oct-2024 13:48:05
|
110
|
2320.0000
|
XLON
|
07003070000032752-E0KkWqWe36bD20241029
|
|
29-Oct-2024 13:48:05
|
123
|
2320.0000
|
XLON
|
07003070000032752-E0KkWqWe36bB20241029
|
|
29-Oct-2024 13:48:05
|
153
|
2320.0000
|
XLON
|
07003070000032752-E0KkWqWe36b920241029
|
|
29-Oct-2024 13:48:19
|
96
|
2318.0000
|
XLON
|
05003050000032319-E0KkWqWe36sR20241029
|
|
29-Oct-2024 13:48:19
|
363
|
2318.0000
|
XLON
|
05003050000032319-E0KkWqWe36sa20241029
|
|
29-Oct-2024 13:48:19
|
125
|
2318.0000
|
BATE
|
06243062400066234-10001JFK20241029
|
|
29-Oct-2024 13:48:22
|
62
|
2318.0000
|
BATE
|
06243062400066234-10001JFQ20241029
|
|
29-Oct-2024 13:48:22
|
110
|
2316.0000
|
BATE
|
06243062400066710-10001JFR20241029
|
|
29-Oct-2024 13:48:22
|
110
|
2316.0000
|
BATE
|
06243062400066710-10001JFS20241029
|
|
29-Oct-2024 13:48:22
|
104
|
2318.0000
|
BATE
|
06243062400066234-10001JFP20241029
|
|
29-Oct-2024 13:48:22
|
135
|
2316.0000
|
XLON
|
05003050000032700-E0KkWqWe36yy20241029
|
|
29-Oct-2024 13:51:21
|
35
|
2316.0000
|
XLON
|
05003050000033169-E0KkWqWe3Dr420241029
|
|
29-Oct-2024 13:51:21
|
328
|
2316.0000
|
BATE
|
08493084900067669-10001K9M20241029
|
|
29-Oct-2024 13:51:21
|
242
|
2316.0000
|
XLON
|
05003050000033169-E0KkWqWe3Dr220241029
|
|
29-Oct-2024 13:51:21
|
51
|
2316.0000
|
XLON
|
05003050000033169-E0KkWqWe3Dqy20241029
|
|
29-Oct-2024 13:51:21
|
89
|
2316.0000
|
XLON
|
07003070000033287-E0KkWqWe3Dr820241029
|
|
29-Oct-2024 13:55:35
|
58
|
2320.0000
|
XLON
|
07003070000034133-E0KkWqWe3LaY20241029
|
|
29-Oct-2024 13:55:35
|
76
|
2320.0000
|
XLON
|
07003070000034133-E0KkWqWe3Lac20241029
|
|
29-Oct-2024 13:55:35
|
500
|
2320.0000
|
XLON
|
07003070000034133-E0KkWqWe3Laa20241029
|
|
29-Oct-2024 13:55:36
|
243
|
2320.0000
|
BATE
|
06243062400068993-10001L8120241029
|
|
29-Oct-2024 13:55:36
|
136
|
2320.0000
|
XLON
|
05003050000034078-E0KkWqWe3Ler20241029
|
|
29-Oct-2024 13:55:36
|
41
|
2320.0000
|
XLON
|
05003050000034078-E0KkWqWe3Lep20241029
|
|
29-Oct-2024 13:55:55
|
353
|
2320.0000
|
XLON
|
07003070000034205-E0KkWqWe3MLb20241029
|
|
29-Oct-2024 13:56:00
|
233
|
2318.0000
|
XLON
|
05003050000033877-E0KkWqWe3MT020241029
|
|
29-Oct-2024 13:56:03
|
1
|
2320.0000
|
BATE
|
08493084900069176-10001LBT20241029
|
|
29-Oct-2024 13:56:57
|
243
|
2320.0000
|
BATE
|
06243062400069347-10001LIS20241029
|
|
29-Oct-2024 13:57:09
|
365
|
2318.0000
|
BATE
|
06243062400068887-10001LJV20241029
|
|
29-Oct-2024 13:57:09
|
299
|
2318.0000
|
XLON
|
05003050000033877-E0KkWqWe3OII20241029
|
|
29-Oct-2024 13:58:07
|
110
|
2318.0000
|
XLON
|
07003070000034538-E0KkWqWe3PdC20241029
|
|
29-Oct-2024 13:58:07
|
67
|
2318.0000
|
XLON
|
07003070000034538-E0KkWqWe3PdE20241029
|
|
29-Oct-2024 13:58:20
|
181
|
2318.0000
|
XLON
|
07003070000034538-E0KkWqWe3Pv520241029
|
|
29-Oct-2024 13:58:20
|
119
|
2318.0000
|
XLON
|
07003070000034538-E0KkWqWe3Pv320241029
|
|
29-Oct-2024 13:59:38
|
337
|
2318.0000
|
XLON
|
07003070000034783-E0KkWqWe3S5220241029
|
|
29-Oct-2024 13:59:38
|
67
|
2318.0000
|
XLON
|
07003070000034783-E0KkWqWe3S5420241029
|
|
29-Oct-2024 14:00:02
|
332
|
2316.0000
|
XLON
|
07003070000034269-E0KkWqWe3TTF20241029
|
|
29-Oct-2024 14:00:02
|
257
|
2316.0000
|
BATE
|
06243062400069810-10001M6G20241029
|
|
29-Oct-2024 14:00:08
|
140
|
2312.0000
|
BATE
|
08493084900069690-10001MCG20241029
|
|
29-Oct-2024 14:00:08
|
155
|
2312.0000
|
BATE
|
06243062400069615-10001MCH20241029
|
|
29-Oct-2024 14:00:16
|
90
|
2310.0000
|
BATE
|
08493084900070116-10001ME720241029
|
|
29-Oct-2024 14:02:59
|
42
|
2318.0000
|
XLON
|
05003050000035564-E0KkWqWe3dC420241029
|
|
29-Oct-2024 14:05:08
|
103
|
2320.0000
|
XLON
|
05003050000035936-E0KkWqWe3hGU20241029
|
|
29-Oct-2024 14:05:08
|
202
|
2320.0000
|
XLON
|
05003050000035936-E0KkWqWe3hGM20241029
|
|
29-Oct-2024 14:05:08
|
657
|
2320.0000
|
XLON
|
05003050000035936-E0KkWqWe3hGW20241029
|
|
29-Oct-2024 14:06:50
|
65
|
2320.0000
|
XLON
|
05003050000036183-E0KkWqWe3k7y20241029
|
|
29-Oct-2024 14:06:50
|
314
|
2320.0000
|
XLON
|
05003050000036183-E0KkWqWe3k7t20241029
|
|
29-Oct-2024 14:06:52
|
276
|
2320.0000
|
BATE
|
06243062400072416-10001O4L20241029
|
|
29-Oct-2024 14:06:52
|
16
|
2320.0000
|
BATE
|
06243062400072416-10001O4M20241029
|
|
29-Oct-2024 14:07:40
|
365
|
2320.0000
|
BATE
|
06243062400072735-10001OEH20241029
|
|
29-Oct-2024 14:08:10
|
48
|
2320.0000
|
XLON
|
05003050000036433-E0KkWqWe3mWv20241029
|
|
29-Oct-2024 14:08:10
|
44
|
2320.0000
|
XLON
|
05003050000036433-E0KkWqWe3mWr20241029
|
|
29-Oct-2024 14:08:10
|
88
|
2320.0000
|
XLON
|
05003050000036433-E0KkWqWe3mWt20241029
|
|
29-Oct-2024 14:08:10
|
54
|
2320.0000
|
XLON
|
05003050000036433-E0KkWqWe3mWx20241029
|
|
29-Oct-2024 14:08:39
|
293
|
2318.0000
|
XLON
|
07003070000035775-E0KkWqWe3n1K20241029
|
|
29-Oct-2024 14:10:00
|
136
|
2320.0000
|
XLON
|
05003050000036697-E0KkWqWe3p9f20241029
|
|
29-Oct-2024 14:10:00
|
68
|
2320.0000
|
XLON
|
05003050000036698-E0KkWqWe3p9q20241029
|
|
29-Oct-2024 14:10:00
|
108
|
2320.0000
|
XLON
|
07003070000036772-E0KkWqWe3p9d20241029
|
|
29-Oct-2024 14:17:36
|
347
|
2320.0000
|
XLON
|
05003050000036846-E0KkWqWe412720241029
|
|
29-Oct-2024 14:17:36
|
267
|
2320.0000
|
BATE
|
06243062400073411-10001QK120241029
|
|
29-Oct-2024 14:17:37
|
42
|
2320.0000
|
XLON
|
05003050000037645-E0KkWqWe412c20241029
|
|
29-Oct-2024 14:17:37
|
170
|
2320.0000
|
XLON
|
05003050000037645-E0KkWqWe412a20241029
|
|
29-Oct-2024 14:19:00
|
564
|
2320.0000
|
XLON
|
07003070000037737-E0KkWqWe42gO20241029
|
|
29-Oct-2024 14:19:00
|
35
|
2318.0000
|
XLON
|
05003050000036677-E0KkWqWe42hB20241029
|
|
29-Oct-2024 14:19:00
|
213
|
2320.0000
|
BATE
|
08493084900075247-10001QWL20241029
|
|
29-Oct-2024 14:19:00
|
103
|
2320.0000
|
BATE
|
08493084900075247-10001QWM20241029
|
|
29-Oct-2024 14:19:01
|
104
|
2320.0000
|
BATE
|
06243062400075466-10001QX220241029
|
|
29-Oct-2024 14:19:01
|
21
|
2320.0000
|
BATE
|
06243062400075466-10001QX320241029
|
|
29-Oct-2024 14:19:01
|
100
|
2320.0000
|
BATE
|
06243062400075466-10001QX120241029
|
|
29-Oct-2024 14:19:01
|
29
|
2320.0000
|
BATE
|
06243062400075466-10001QX620241029
|
|
29-Oct-2024 14:19:01
|
17
|
2320.0000
|
BATE
|
06243062400075466-10001QX420241029
|
|
29-Oct-2024 14:19:01
|
43
|
2320.0000
|
BATE
|
06243062400075466-10001QX520241029
|
|
29-Oct-2024 14:19:01
|
242
|
2318.0000
|
XLON
|
05003050000036677-E0KkWqWe42jI20241029
|
|
29-Oct-2024 14:19:01
|
60
|
2318.0000
|
XLON
|
05003050000036677-E0KkWqWe42jK20241029
|
|
29-Oct-2024 14:19:01
|
41
|
2318.0000
|
BATE
|
06243062400071625-10001QXO20241029
|
|
29-Oct-2024 14:23:28
|
164
|
2322.0000
|
XLON
|
05003050000038385-E0KkWqWe48Gk20241029
|
|
29-Oct-2024 14:23:28
|
45
|
2322.0000
|
XLON
|
05003050000038385-E0KkWqWe48Gi20241029
|
|
29-Oct-2024 14:23:28
|
25
|
2322.0000
|
BATE
|
08493084900076679-10001RZG20241029
|
|
29-Oct-2024 14:23:28
|
43
|
2322.0000
|
XLON
|
05003050000038385-E0KkWqWe48Gm20241029
|
|
29-Oct-2024 14:23:28
|
124
|
2322.0000
|
XLON
|
05003050000038385-E0KkWqWe48Gg20241029
|
|
29-Oct-2024 14:23:28
|
110
|
2322.0000
|
BATE
|
08493084900076679-10001RZI20241029
|
|
29-Oct-2024 14:23:28
|
104
|
2322.0000
|
BATE
|
08493084900076679-10001RZH20241029
|
|
29-Oct-2024 14:23:29
|
215
|
2322.0000
|
XLON
|
07003070000038449-E0KkWqWe48IR20241029
|
|
29-Oct-2024 14:23:32
|
106
|
2322.0000
|
BATE
|
08493084900076681-10001RZR20241029
|
|
29-Oct-2024 14:23:36
|
72
|
2322.0000
|
XLON
|
07003070000038449-E0KkWqWe48Q220241029
|
|
29-Oct-2024 14:24:33
|
243
|
2324.0000
|
BATE
|
08493084900076948-10001S9E20241029
|
|
29-Oct-2024 14:24:33
|
45
|
2324.0000
|
XLON
|
05003050000038533-E0KkWqWe49ly20241029
|
|
29-Oct-2024 14:24:33
|
442
|
2324.0000
|
XLON
|
05003050000038533-E0KkWqWe49m020241029
|
|
29-Oct-2024 14:24:34
|
43
|
2324.0000
|
XLON
|
05003050000038553-E0KkWqWe49mW20241029
|
|
29-Oct-2024 14:24:34
|
43
|
2324.0000
|
XLON
|
05003050000038553-E0KkWqWe49mU20241029
|
|
29-Oct-2024 14:24:34
|
243
|
2324.0000
|
BATE
|
06243062400076874-10001S9K20241029
|
|
29-Oct-2024 14:24:35
|
50
|
2324.0000
|
XLON
|
07003070000038612-E0KkWqWe49nk20241029
|
|
29-Oct-2024 14:24:51
|
102
|
2324.0000
|
BATE
|
08493084900076982-10001SBI20241029
|
|
29-Oct-2024 14:27:59
|
66
|
2324.0000
|
XLON
|
07003070000038616-E0KkWqWe4F2b20241029
|
|
29-Oct-2024 14:27:59
|
218
|
2324.0000
|
XLON
|
07003070000038616-E0KkWqWe4F2d20241029
|
|
29-Oct-2024 14:27:59
|
242
|
2324.0000
|
XLON
|
07003070000038616-E0KkWqWe4F2Z20241029
|
|
29-Oct-2024 14:28:50
|
443
|
2324.0000
|
XLON
|
07003070000039079-E0KkWqWe4HG120241029
|
|
29-Oct-2024 14:28:50
|
141
|
2324.0000
|
BATE
|
08493084900076982-10001TD920241029
|
|
29-Oct-2024 14:28:50
|
34
|
2324.0000
|
XLON
|
07003070000038616-E0KkWqWe4HFt20241029
|
|
29-Oct-2024 14:28:50
|
19
|
2324.0000
|
BATE
|
06243062400076948-10001TDB20241029
|
|
29-Oct-2024 14:28:50
|
83
|
2324.0000
|
BATE
|
06243062400076948-10001TDA20241029
|
|
29-Oct-2024 14:28:51
|
27
|
2324.0000
|
BATE
|
06243062400077894-10001TDR20241029
|
|
29-Oct-2024 14:28:51
|
170
|
2324.0000
|
XLON
|
07003070000039207-E0KkWqWe4HJC20241029
|
|
29-Oct-2024 14:28:51
|
48
|
2324.0000
|
XLON
|
07003070000039207-E0KkWqWe4HJG20241029
|
|
29-Oct-2024 14:28:51
|
48
|
2324.0000
|
XLON
|
07003070000039207-E0KkWqWe4HJE20241029
|
|
29-Oct-2024 14:28:51
|
19
|
2324.0000
|
BATE
|
06243062400077894-10001TDT20241029
|
|
29-Oct-2024 14:28:51
|
57
|
2324.0000
|
BATE
|
06243062400077894-10001TDQ20241029
|
|
29-Oct-2024 14:28:51
|
47
|
2324.0000
|
BATE
|
06243062400077894-10001TDS20241029
|
|
29-Oct-2024 14:28:52
|
267
|
2324.0000
|
BATE
|
08493084900077997-10001TEI20241029
|
|
29-Oct-2024 14:28:52
|
380
|
2324.0000
|
XLON
|
05003050000039154-E0KkWqWe4HTD20241029
|
|
29-Oct-2024 14:28:52
|
82
|
2324.0000
|
XLON
|
05003050000039154-E0KkWqWe4HTB20241029
|
|
29-Oct-2024 14:28:52
|
182
|
2324.0000
|
XLON
|
05003050000039154-E0KkWqWe4HT920241029
|
|
29-Oct-2024 14:28:54
|
175
|
2324.0000
|
XLON
|
05003050000039162-E0KkWqWe4HZq20241029
|
|
29-Oct-2024 14:29:39
|
13
|
2324.0000
|
BATE
|
06243062400078081-10001TNJ20241029
|
|
29-Oct-2024 14:32:51
|
6
|
2328.0000
|
BATE
|
06243062400079023-10001UVW20241029
|
|
29-Oct-2024 14:32:52
|
120
|
2328.0000
|
BATE
|
06243062400079032-10001UW020241029
|
|
29-Oct-2024 14:32:53
|
172
|
2328.0000
|
BATE
|
06243062400079032-10001UW520241029
|
|
29-Oct-2024 14:32:53
|
92
|
2328.0000
|
BATE
|
08493084900079092-10001UW620241029
|
|
29-Oct-2024 14:32:53
|
587
|
2326.0000
|
XLON
|
07003070000039686-E0KkWqWe4OE620241029
|
|
29-Oct-2024 14:32:53
|
238
|
2326.0000
|
XLON
|
05003050000039618-E0KkWqWe4OEA20241029
|
|
29-Oct-2024 14:34:24
|
156
|
2330.0000
|
BATE
|
08493084900079502-10001VFZ20241029
|
|
29-Oct-2024 14:34:24
|
170
|
2330.0000
|
XLON
|
05003050000039918-E0KkWqWe4Qoq20241029
|
|
29-Oct-2024 14:34:24
|
45
|
2330.0000
|
BATE
|
08493084900079502-10001VFX20241029
|
|
29-Oct-2024 14:34:24
|
18
|
2330.0000
|
BATE
|
08493084900079502-10001VFY20241029
|
|
29-Oct-2024 14:34:24
|
190
|
2330.0000
|
XLON
|
05003050000039918-E0KkWqWe4Qoo20241029
|
|
29-Oct-2024 14:34:24
|
400
|
2330.0000
|
XLON
|
05003050000039918-E0KkWqWe4Qom20241029
|
|
29-Oct-2024 14:34:24
|
162
|
2330.0000
|
XLON
|
05003050000039918-E0KkWqWe4Qos20241029
|
|
29-Oct-2024 14:34:25
|
267
|
2330.0000
|
BATE
|
08493084900079507-10001VG620241029
|
|
29-Oct-2024 14:35:20
|
243
|
2330.0000
|
BATE
|
06243062400079650-10001VMO20241029
|
|
29-Oct-2024 14:35:35
|
372
|
2330.0000
|
XLON
|
07003070000040150-E0KkWqWe4SNX20241029
|
|
29-Oct-2024 14:36:02
|
292
|
2328.0000
|
BATE
|
06243062400079040-10001VU220241029
|
|
29-Oct-2024 14:36:02
|
495
|
2328.0000
|
XLON
|
05003050000039720-E0KkWqWe4T0220241029
|
|
29-Oct-2024 14:37:03
|
324
|
2330.0000
|
BATE
|
06243062400080071-D10001W6420241029
|
|
29-Oct-2024 14:37:58
|
149
|
2330.0000
|
XLON
|
07003070000040476-E0KkWqWe4W1A20241029
|
|
29-Oct-2024 14:37:58
|
271
|
2330.0000
|
XLON
|
07003070000040476-E0KkWqWe4W1C20241029
|
|
29-Oct-2024 14:37:58
|
150
|
2330.0000
|
XLON
|
07003070000040476-E0KkWqWe4W1820241029
|
|
29-Oct-2024 14:38:43
|
42
|
2330.0000
|
BATE
|
08493084900080548-10001WP220241029
|
|
29-Oct-2024 14:38:43
|
206
|
2330.0000
|
BATE
|
08493084900080548-10001WP020241029
|
|
29-Oct-2024 14:39:38
|
150
|
2330.0000
|
XLON
|
07003070000040712-E0KkWqWe4YaJ20241029
|
|
29-Oct-2024 14:39:38
|
221
|
2330.0000
|
XLON
|
07003070000040712-E0KkWqWe4YaN20241029
|
|
29-Oct-2024 14:39:38
|
56
|
2330.0000
|
XLON
|
07003070000040712-E0KkWqWe4YaL20241029
|
|
29-Oct-2024 14:40:23
|
265
|
2330.0000
|
BATE
|
08493084900080980-10001X9N20241029
|
|
29-Oct-2024 14:41:03
|
15
|
2330.0000
|
BATE
|
06243062400081088-10001XIR20241029
|
|
29-Oct-2024 14:41:18
|
288
|
2330.0000
|
XLON
|
07003070000040926-E0KkWqWe4bAm20241029
|
|
29-Oct-2024 14:41:18
|
150
|
2330.0000
|
XLON
|
07003070000040926-E0KkWqWe4bAk20241029
|
|
29-Oct-2024 14:42:03
|
220
|
2330.0000
|
BATE
|
06243062400081377-10001XT920241029
|
|
29-Oct-2024 14:42:58
|
389
|
2330.0000
|
XLON
|
07003070000041187-E0KkWqWe4edl20241029
|
|
29-Oct-2024 14:42:58
|
28
|
2330.0000
|
XLON
|
07003070000041187-E0KkWqWe4edj20241029
|
|
29-Oct-2024 14:42:58
|
150
|
2330.0000
|
XLON
|
07003070000041187-E0KkWqWe4edh20241029
|
|
29-Oct-2024 14:43:43
|
241
|
2330.0000
|
BATE
|
08493084900081870-10001Y8K20241029
|
|
29-Oct-2024 14:44:38
|
314
|
2330.0000
|
XLON
|
07003070000041393-E0KkWqWe4h5N20241029
|
|
29-Oct-2024 14:44:38
|
150
|
2330.0000
|
XLON
|
07003070000041393-E0KkWqWe4h5L20241029
|
|
29-Oct-2024 14:45:23
|
170
|
2330.0000
|
BATE
|
06243062400082309-10001YQK20241029
|
|
29-Oct-2024 14:45:24
|
63
|
2330.0000
|
BATE
|
06243062400082309-10001YQR20241029
|
|
29-Oct-2024 14:45:57
|
8
|
2330.0000
|
BATE
|
06243062400082309-10001YV020241029
|
|
29-Oct-2024 14:46:18
|
121
|
2330.0000
|
XLON
|
05003050000041666-E0KkWqWe4k5R20241029
|
|
29-Oct-2024 14:46:18
|
352
|
2330.0000
|
XLON
|
05003050000041666-E0KkWqWe4k5T20241029
|
|
29-Oct-2024 14:47:03
|
178
|
2330.0000
|
BATE
|
06243062400082768-10001Z6720241029
|
|
29-Oct-2024 14:47:03
|
20
|
2330.0000
|
BATE
|
06243062400082768-10001Z6820241029
|
|
29-Oct-2024 14:47:44
|
239
|
2330.0000
|
BATE
|
08493084900083036-10001ZDQ20241029
|
|
29-Oct-2024 14:47:59
|
206
|
2330.0000
|
XLON
|
05003050000041953-E0KkWqWe4mZU20241029
|
|
29-Oct-2024 14:47:59
|
150
|
2330.0000
|
XLON
|
05003050000041953-E0KkWqWe4mZS20241029
|
|
29-Oct-2024 14:47:59
|
46
|
2330.0000
|
XLON
|
05003050000041953-E0KkWqWe4mZW20241029
|
|
29-Oct-2024 14:49:11
|
470
|
2328.0000
|
XLON
|
07003070000040243-E0KkWqWe4oma20241029
|
|
29-Oct-2024 14:49:11
|
208
|
2328.0000
|
BATE
|
06243062400079817-10001ZUQ20241029
|
|
29-Oct-2024 14:49:51
|
208
|
2326.0000
|
BATE
|
08493084900080157-1000203320241029
|
|
29-Oct-2024 14:49:51
|
224
|
2326.0000
|
XLON
|
07003070000042275-E0KkWqWe4pmR20241029
|
|
29-Oct-2024 14:49:51
|
363
|
2328.0000
|
XLON
|
05003050000042243-E0KkWqWe4pm320241029
|
|
29-Oct-2024 14:49:51
|
181
|
2326.0000
|
XLON
|
05003050000040552-E0KkWqWe4pmJ20241029
|
|
29-Oct-2024 15:00:30
|
316
|
2328.0000
|
BATE
|
08493084900085566-1000231Q20241029
|
|
29-Oct-2024 15:00:30
|
569
|
2328.0000
|
XLON
|
07003070000043394-E0KkWqWe55Dx20241029
|
|
29-Oct-2024 15:00:31
|
430
|
2328.0000
|
XLON
|
05003050000043863-E0KkWqWe55Fz20241029
|
|
29-Oct-2024 15:01:00
|
547
|
2328.0000
|
XLON
|
05003050000043869-E0KkWqWe55wr20241029
|
|
29-Oct-2024 15:01:00
|
168
|
2328.0000
|
XLON
|
05003050000043863-E0KkWqWe55wp20241029
|
|
29-Oct-2024 15:01:10
|
37
|
2330.0000
|
XLON
|
07003070000044071-E0KkWqWe56OI20241029
|
|
29-Oct-2024 15:01:10
|
150
|
2330.0000
|
XLON
|
07003070000044071-E0KkWqWe56OG20241029
|
|
29-Oct-2024 15:01:10
|
565
|
2330.0000
|
XLON
|
07003070000044071-E0KkWqWe56OE20241029
|
|
29-Oct-2024 15:01:21
|
232
|
2330.0000
|
XLON
|
07003070000044091-E0KkWqWe56cY20241029
|
|
29-Oct-2024 15:01:21
|
150
|
2330.0000
|
XLON
|
07003070000044091-E0KkWqWe56cW20241029
|
|
29-Oct-2024 15:01:21
|
731
|
2328.0000
|
XLON
|
05003050000043951-E0KkWqWe56cn20241029
|
|
29-Oct-2024 15:01:21
|
365
|
2328.0000
|
BATE
|
08493084900086784-100023CF20241029
|
|
29-Oct-2024 15:01:21
|
126
|
2328.0000
|
BATE
|
06243062400086361-100023CB20241029
|
|
29-Oct-2024 15:01:21
|
38
|
2328.0000
|
XLON
|
05003050000043951-E0KkWqWe56d420241029
|
|
29-Oct-2024 15:01:21
|
141
|
2328.0000
|
BATE
|
06243062400086361-100023CA20241029
|
|
29-Oct-2024 15:01:26
|
151
|
2328.0000
|
BATE
|
06243062400086587-100023D520241029
|
|
29-Oct-2024 15:01:26
|
189
|
2328.0000
|
BATE
|
06243062400086587-100023D420241029
|
|
29-Oct-2024 15:03:06
|
356
|
2328.0000
|
BATE
|
08493084900087269-100023WX20241029
|
|
29-Oct-2024 15:04:01
|
212
|
2328.0000
|
XLON
|
05003050000044438-E0KkWqWe5AZG20241029
|
|
29-Oct-2024 15:04:46
|
27
|
2328.0000
|
BATE
|
06243062400087519-D100024DJ20241029
|
|
29-Oct-2024 15:04:46
|
3
|
2328.0000
|
BATE
|
06243062400087519-100024DK20241029
|
|
29-Oct-2024 15:05:20
|
171
|
2326.0000
|
BATE
|
06243062400084186-100024IY20241029
|
|
29-Oct-2024 15:05:20
|
375
|
2326.0000
|
XLON
|
07003070000044360-E0KkWqWe5C9M20241029
|
|
29-Oct-2024 15:05:20
|
86
|
2326.0000
|
BATE
|
08493084900084248-100024IZ20241029
|
|
29-Oct-2024 15:07:04
|
191
|
2326.0000
|
BATE
|
06243062400088087-100024ZX20241029
|
|
29-Oct-2024 15:07:04
|
134
|
2326.0000
|
BATE
|
06243062400088087-100024ZW20241029
|
|
29-Oct-2024 15:07:22
|
455
|
2326.0000
|
XLON
|
05003050000044937-E0KkWqWe5EAI20241029
|
|
29-Oct-2024 15:07:44
|
141
|
2326.0000
|
BATE
|
08493084900088500-1000259X20241029
|
|
29-Oct-2024 15:07:44
|
72
|
2326.0000
|
BATE
|
08493084900088500-1000259W20241029
|
|
29-Oct-2024 15:08:26
|
165
|
2324.0000
|
XLON
|
05003050000044558-E0KkWqWe5Gcq20241029
|
|
29-Oct-2024 15:08:26
|
114
|
2324.0000
|
BATE
|
08493084900083531-100025ME20241029
|
|
29-Oct-2024 15:08:26
|
129
|
2324.0000
|
BATE
|
06243062400085426-100025MF20241029
|
|
29-Oct-2024 15:08:26
|
116
|
2324.0000
|
XLON
|
07003070000045098-E0KkWqWe5Gd020241029
|
|
29-Oct-2024 15:08:26
|
125
|
2324.0000
|
XLON
|
05003050000044439-E0KkWqWe5Gco20241029
|
|
29-Oct-2024 15:10:11
|
68
|
2324.0000
|
XLON
|
05003050000045422-E0KkWqWe5KSA20241029
|
|
29-Oct-2024 15:10:11
|
408
|
2324.0000
|
XLON
|
07003070000045443-E0KkWqWe5KS520241029
|
|
29-Oct-2024 15:10:11
|
86
|
2324.0000
|
XLON
|
05003050000045422-E0KkWqWe5KS720241029
|
|
29-Oct-2024 15:10:24
|
40
|
2324.0000
|
BATE
|
08493084900089435-100026FP20241029
|
|
29-Oct-2024 15:10:24
|
146
|
2324.0000
|
BATE
|
08493084900089435-100026FO20241029
|
|
29-Oct-2024 15:11:22
|
96
|
2324.0000
|
XLON
|
05003050000045688-E0KkWqWe5MMY20241029
|
|
29-Oct-2024 15:12:04
|
179
|
2324.0000
|
BATE
|
08493084900089891-100026YN20241029
|
|
29-Oct-2024 15:12:22
|
280
|
2324.0000
|
XLON
|
07003070000045870-E0KkWqWe5NwJ20241029
|
|
29-Oct-2024 15:12:22
|
58
|
2324.0000
|
XLON
|
07003070000045870-E0KkWqWe5NwL20241029
|
|
29-Oct-2024 15:13:03
|
169
|
2324.0000
|
XLON
|
07003070000045950-E0KkWqWe5OaC20241029
|
|
29-Oct-2024 15:14:19
|
175
|
2324.0000
|
XLON
|
05003050000046041-E0KkWqWe5Q3h20241029
|
|
29-Oct-2024 15:14:19
|
229
|
2324.0000
|
BATE
|
08493084900090335-100027PA20241029
|
|
29-Oct-2024 15:15:23
|
494
|
2324.0000
|
XLON
|
07003070000046178-E0KkWqWe5RQM20241029
|
|
29-Oct-2024 15:17:20
|
65
|
2324.0000
|
XLON
|
07003070000046393-E0KkWqWe5TUY20241029
|
|
29-Oct-2024 15:17:20
|
353
|
2324.0000
|
XLON
|
07003070000046393-E0KkWqWe5TUW20241029
|
|
29-Oct-2024 15:17:20
|
220
|
2324.0000
|
BATE
|
06243062400090546-100028HF20241029
|
|
29-Oct-2024 15:17:20
|
177
|
2324.0000
|
XLON
|
05003050000046357-E0KkWqWe5TUa20241029
|
|
29-Oct-2024 15:17:20
|
68
|
2324.0000
|
BATE
|
06243062400090546-100028HG20241029
|
|
29-Oct-2024 15:18:03
|
175
|
2324.0000
|
XLON
|
07003070000046605-E0KkWqWe5U9i20241029
|
|
29-Oct-2024 15:18:03
|
156
|
2324.0000
|
XLON
|
07003070000046605-E0KkWqWe5U9c20241029
|
|
29-Oct-2024 15:18:03
|
49
|
2324.0000
|
XLON
|
07003070000046605-E0KkWqWe5U9g20241029
|
|
29-Oct-2024 15:18:03
|
44
|
2324.0000
|
XLON
|
07003070000046605-E0KkWqWe5U9e20241029
|
|
29-Oct-2024 15:19:00
|
181
|
2324.0000
|
BATE
|
08493084900091731-1000290120241029
|
|
29-Oct-2024 15:19:00
|
109
|
2324.0000
|
BATE
|
08493084900091731-1000290220241029
|
|
29-Oct-2024 15:19:00
|
57
|
2324.0000
|
BATE
|
08493084900091731-1000290020241029
|
|
29-Oct-2024 15:19:43
|
205
|
2324.0000
|
XLON
|
05003050000046845-E0KkWqWe5Vyd20241029
|
|
29-Oct-2024 15:19:43
|
54
|
2324.0000
|
XLON
|
05003050000046845-E0KkWqWe5Vyh20241029
|
|
29-Oct-2024 15:19:43
|
179
|
2324.0000
|
XLON
|
05003050000046845-E0KkWqWe5Vyf20241029
|
|
29-Oct-2024 15:20:41
|
20
|
2324.0000
|
BATE
|
06243062400091980-100029JA20241029
|
|
29-Oct-2024 15:20:41
|
190
|
2324.0000
|
BATE
|
06243062400091980-100029J920241029
|
|
29-Oct-2024 15:20:42
|
150
|
2322.0000
|
XLON
|
07003070000046868-E0KkWqWe5X7n20241029
|
|
29-Oct-2024 15:20:42
|
26
|
2322.0000
|
BATE
|
06243062400088859-100029JW20241029
|
|
29-Oct-2024 15:20:42
|
177
|
2322.0000
|
BATE
|
06243062400088859-100029JV20241029
|
|
29-Oct-2024 15:20:42
|
230
|
2322.0000
|
XLON
|
07003070000045011-E0KkWqWe5X7b20241029
|
|
29-Oct-2024 15:21:04
|
23
|
2322.0000
|
BATE
|
08493084900092301-100029OI20241029
|
|
29-Oct-2024 15:21:04
|
54
|
2322.0000
|
BATE
|
08493084900092301-100029OJ20241029
|
|
29-Oct-2024 15:21:04
|
77
|
2322.0000
|
BATE
|
08493084900092301-100029OG20241029
|
|
29-Oct-2024 15:21:04
|
39
|
2322.0000
|
BATE
|
08493084900092301-100029OH20241029
|
|
29-Oct-2024 15:22:33
|
377
|
2322.0000
|
XLON
|
07003070000047153-E0KkWqWe5ZcX20241029
|
|
29-Oct-2024 15:22:33
|
269
|
2322.0000
|
XLON
|
05003050000047136-E0KkWqWe5ZcZ20241029
|
|
29-Oct-2024 15:24:24
|
280
|
2322.0000
|
BATE
|
08493084900093033-10002AGR20241029
|
|
29-Oct-2024 15:24:24
|
65
|
2320.0000
|
BATE
|
08493084900090777-10002AGU20241029
|
|
29-Oct-2024 15:24:24
|
135
|
2320.0000
|
BATE
|
08493084900089436-10002AGT20241029
|
|
29-Oct-2024 15:24:24
|
308
|
2320.0000
|
XLON
|
05003050000047360-E0KkWqWe5bNV20241029
|
|
29-Oct-2024 15:27:04
|
1
|
2320.0000
|
BATE
|
06243062400093457-10002BC220241029
|
|
29-Oct-2024 15:27:04
|
189
|
2320.0000
|
BATE
|
06243062400093457-10002BBZ20241029
|
|
29-Oct-2024 15:27:04
|
43
|
2320.0000
|
BATE
|
06243062400093457-10002BC120241029
|
|
29-Oct-2024 15:27:04
|
10
|
2320.0000
|
BATE
|
06243062400093457-10002BC020241029
|
|
29-Oct-2024 15:27:17
|
106
|
2320.0000
|
XLON
|
05003050000047905-E0KkWqWe5eii20241029
|
|
29-Oct-2024 15:27:17
|
158
|
2320.0000
|
XLON
|
07003070000047944-E0KkWqWe5eiX20241029
|
|
29-Oct-2024 15:28:12
|
316
|
2320.0000
|
XLON
|
05003050000048017-E0KkWqWe5fc920241029
|
|
29-Oct-2024 15:28:23
|
242
|
2318.0000
|
BATE
|
06243062400093230-10002BO820241029
|
|
29-Oct-2024 15:28:23
|
308
|
2318.0000
|
XLON
|
07003070000047385-E0KkWqWe5ft020241029
|
|
29-Oct-2024 15:28:23
|
85
|
2318.0000
|
XLON
|
05003050000047809-E0KkWqWe5ft620241029
|
|
29-Oct-2024 15:29:35
|
179
|
2318.0000
|
BATE
|
06243062400094027-10002BZI20241029
|
|
29-Oct-2024 15:29:50
|
29
|
2318.0000
|
BATE
|
06243062400094027-10002C1N20241029
|
|
29-Oct-2024 15:31:04
|
52
|
2318.0000
|
BATE
|
08493084900094652-10002CF220241029
|
|
29-Oct-2024 15:31:04
|
30
|
2318.0000
|
BATE
|
08493084900094652-10002CF320241029
|
|
29-Oct-2024 15:31:04
|
204
|
2318.0000
|
BATE
|
08493084900094652-10002CF120241029
|
|
29-Oct-2024 15:31:04
|
10
|
2318.0000
|
BATE
|
08493084900094652-10002CF020241029
|
|
29-Oct-2024 15:31:05
|
50
|
2318.0000
|
XLON
|
07003070000048441-E0KkWqWe5jKC20241029
|
|
29-Oct-2024 15:31:05
|
540
|
2318.0000
|
XLON
|
07003070000048441-E0KkWqWe5jKF20241029
|
|
29-Oct-2024 15:31:24
|
43
|
2318.0000
|
XLON
|
05003050000048451-E0KkWqWe5jmR20241029
|
|
29-Oct-2024 15:31:24
|
140
|
2318.0000
|
XLON
|
05003050000048451-E0KkWqWe5jmT20241029
|
|
29-Oct-2024 15:32:24
|
254
|
2318.0000
|
XLON
|
07003070000048666-E0KkWqWe5l9320241029
|
|
29-Oct-2024 15:35:20
|
80
|
2318.0000
|
XLON
|
05003050000048950-E0KkWqWe5oOT20241029
|
|
29-Oct-2024 15:35:20
|
80
|
2318.0000
|
XLON
|
05003050000048930-E0KkWqWe5oOR20241029
|
|
29-Oct-2024 15:35:20
|
70
|
2318.0000
|
XLON
|
05003050000048910-E0KkWqWe5oON20241029
|
|
29-Oct-2024 15:35:20
|
66
|
2318.0000
|
XLON
|
07003070000048964-E0KkWqWe5oOP20241029
|
|
29-Oct-2024 15:35:20
|
104
|
2318.0000
|
XLON
|
05003050000048980-E0KkWqWe5oOV20241029
|
|
29-Oct-2024 15:35:20
|
436
|
2318.0000
|
XLON
|
07003070000048729-E0KkWqWe5oOD20241029
|
|
29-Oct-2024 15:35:20
|
262
|
2318.0000
|
BATE
|
08493084900095113-10002DJE20241029
|
|
29-Oct-2024 15:35:20
|
80
|
2318.0000
|
BATE
|
06243062400094882-10002DJF20241029
|
|
29-Oct-2024 15:35:21
|
379
|
2316.0000
|
XLON
|
05003050000048244-E0KkWqWe5oVE20241029
|
|
29-Oct-2024 15:42:17
|
829
|
2320.0000
|
XLON
|
05003050000049871-E0KkWqWe5wXa20241029
|
|
29-Oct-2024 15:42:17
|
148
|
2320.0000
|
BATE
|
08493084900097944-10002FLB20241029
|
|
29-Oct-2024 15:42:17
|
129
|
2320.0000
|
BATE
|
08493084900097943-10002FLA20241029
|
|
29-Oct-2024 15:42:17
|
10
|
2320.0000
|
XLON
|
05003050000049871-E0KkWqWe5wXY20241029
|
|
29-Oct-2024 15:42:18
|
170
|
2320.0000
|
BATE
|
06243062400097874-10002FLF20241029
|
|
29-Oct-2024 15:42:18
|
837
|
2320.0000
|
XLON
|
05003050000049916-E0KkWqWe5wYz20241029
|
|
29-Oct-2024 15:42:18
|
2
|
2320.0000
|
XLON
|
05003050000049916-E0KkWqWe5wYu20241029
|
|
29-Oct-2024 15:42:18
|
73
|
2320.0000
|
BATE
|
06243062400097874-10002FLG20241029
|
|
29-Oct-2024 15:42:18
|
28
|
2320.0000
|
XLON
|
05003050000049916-E0KkWqWe5wYp20241029
|
|
29-Oct-2024 15:42:18
|
1
|
2320.0000
|
XLON
|
05003050000049916-E0KkWqWe5wYs20241029
|
|
29-Oct-2024 15:42:19
|
256
|
2320.0000
|
BATE
|
08493084900098070-10002FLS20241029
|
|
29-Oct-2024 15:42:19
|
70
|
2320.0000
|
BATE
|
08493084900098070-10002FLT20241029
|
|
29-Oct-2024 15:42:28
|
14
|
2320.0000
|
BATE
|
08493084900098070-10002FMV20241029
|
|
29-Oct-2024 15:42:28
|
95
|
2318.0000
|
XLON
|
05003050000049500-E0KkWqWe5wlF20241029
|
|
29-Oct-2024 15:42:28
|
528
|
2318.0000
|
XLON
|
07003070000049509-E0KkWqWe5wlD20241029
|
|
29-Oct-2024 15:43:50
|
243
|
2320.0000
|
BATE
|
08493084900098503-10002FYV20241029
|
|
29-Oct-2024 15:45:30
|
357
|
2320.0000
|
BATE
|
08493084900099074-10002GGO20241029
|
|
29-Oct-2024 15:46:04
|
304
|
2320.0000
|
BATE
|
08493084900099252-10002GMK20241029
|
|
29-Oct-2024 15:48:23
|
267
|
2322.0000
|
BATE
|
06243062400099674-10002HCH20241029
|
|
29-Oct-2024 15:48:23
|
77
|
2322.0000
|
XLON
|
07003070000050749-E0KkWqWe63BU20241029
|
|
29-Oct-2024 15:48:23
|
590
|
2322.0000
|
XLON
|
05003050000050644-E0KkWqWe63BS20241029
|
|
29-Oct-2024 15:48:29
|
40
|
2322.0000
|
XLON
|
05003050000050715-E0KkWqWe63GE20241029
|
|
29-Oct-2024 15:48:29
|
50
|
2322.0000
|
XLON
|
05003050000050713-E0KkWqWe63Fz20241029
|
|
29-Oct-2024 15:48:30
|
83
|
2322.0000
|
XLON
|
07003070000050808-E0KkWqWe63Ja20241029
|
|
29-Oct-2024 15:48:30
|
88
|
2322.0000
|
XLON
|
05003050000050716-E0KkWqWe63JY20241029
|
|
29-Oct-2024 15:48:30
|
6
|
2322.0000
|
XLON
|
05003050000050715-E0KkWqWe63JW20241029
|
|
29-Oct-2024 15:48:53
|
267
|
2320.0000
|
BATE
|
08493084900099790-10002HIM20241029
|
|
29-Oct-2024 15:48:53
|
536
|
2320.0000
|
XLON
|
07003070000050695-E0KkWqWe63lD20241029
|
|
29-Oct-2024 15:50:09
|
222
|
2322.0000
|
XLON
|
07003070000051017-E0KkWqWe655220241029
|
|
29-Oct-2024 15:50:09
|
41
|
2322.0000
|
XLON
|
07003070000051017-E0KkWqWe654y20241029
|
|
29-Oct-2024 15:50:09
|
43
|
2322.0000
|
XLON
|
07003070000051017-E0KkWqWe655020241029
|
|
29-Oct-2024 15:50:30
|
422
|
2320.0000
|
XLON
|
05003050000050935-E0KkWqWe65Tm20241029
|
|
29-Oct-2024 15:51:45
|
275
|
2322.0000
|
XLON
|
05003050000051167-E0KkWqWe673320241029
|
|
29-Oct-2024 15:51:46
|
6
|
2322.0000
|
XLON
|
05003050000051167-E0KkWqWe675Y20241029
|
|
29-Oct-2024 15:51:48
|
26
|
2322.0000
|
XLON
|
05003050000051167-E0KkWqWe676i20241029
|
|
29-Oct-2024 15:59:53
|
46
|
2324.0000
|
XLON
|
07003070000052600-E0KkWqWe6Glh20241029
|
|
29-Oct-2024 15:59:53
|
63
|
2324.0000
|
XLON
|
07003070000052020-E0KkWqWe6GlS20241029
|
|
29-Oct-2024 15:59:53
|
21
|
2324.0000
|
XLON
|
07003070000052020-E0KkWqWe6GlV20241029
|
|
29-Oct-2024 15:59:53
|
70
|
2324.0000
|
XLON
|
05003050000051966-E0KkWqWe6GlX20241029
|
|
29-Oct-2024 15:59:53
|
73
|
2324.0000
|
XLON
|
05003050000052008-E0KkWqWe6Glb20241029
|
|
29-Oct-2024 15:59:53
|
292
|
2324.0000
|
BATE
|
08493084900101837-10002L6U20241029
|
|
29-Oct-2024 15:59:53
|
86
|
2324.0000
|
XLON
|
07003070000051931-E0KkWqWe6GlG20241029
|
|
29-Oct-2024 15:59:53
|
72
|
2324.0000
|
XLON
|
05003050000051987-E0KkWqWe6GlZ20241029
|
|
29-Oct-2024 15:59:53
|
16
|
2324.0000
|
XLON
|
07003070000051931-E0KkWqWe6GlI20241029
|
|
29-Oct-2024 15:59:53
|
66
|
2324.0000
|
XLON
|
07003070000051981-E0KkWqWe6GlM20241029
|
|
29-Oct-2024 15:59:53
|
441
|
2324.0000
|
XLON
|
07003070000051541-E0KkWqWe6Gl820241029
|
|
29-Oct-2024 15:59:53
|
70
|
2324.0000
|
XLON
|
07003070000051995-E0KkWqWe6GlO20241029
|
|
29-Oct-2024 15:59:53
|
28
|
2324.0000
|
XLON
|
07003070000052600-E0KkWqWe6Glj20241029
|
|
29-Oct-2024 15:59:54
|
241
|
2324.0000
|
BATE
|
08493084900103777-10002L7320241029
|
|
29-Oct-2024 15:59:54
|
51
|
2324.0000
|
BATE
|
08493084900103777-10002L7420241029
|
|
29-Oct-2024 15:59:54
|
70
|
2324.0000
|
XLON
|
05003050000052583-E0KkWqWe6Gmp20241029
|
|
29-Oct-2024 15:59:54
|
681
|
2324.0000
|
XLON
|
05003050000052583-E0KkWqWe6Gmn20241029
|
|
29-Oct-2024 15:59:55
|
340
|
2324.0000
|
BATE
|
06243062400103553-10002L7720241029
|
|
29-Oct-2024 15:59:58
|
59
|
2324.0000
|
BATE
|
08493084900103785-10002L7D20241029
|
|
29-Oct-2024 16:01:01
|
72
|
2330.0000
|
XLON
|
07003070000053107-E0KkWqWe6K0B20241029
|
|
29-Oct-2024 16:01:01
|
68
|
2330.0000
|
XLON
|
07003070000053082-E0KkWqWe6K0520241029
|
|
29-Oct-2024 16:01:01
|
292
|
2330.0000
|
BATE
|
08493084900104324-10002LVO20241029
|
|
29-Oct-2024 16:01:01
|
246
|
2330.0000
|
XLON
|
07003070000053075-E0KkWqWe6Jzq20241029
|
|
29-Oct-2024 16:01:01
|
205
|
2330.0000
|
XLON
|
05003050000053005-E0KkWqWe6K0320241029
|
|
29-Oct-2024 16:01:26
|
485
|
2330.0000
|
XLON
|
05003050000053109-E0KkWqWe6Kbd20241029
|
|
29-Oct-2024 16:01:59
|
171
|
2330.0000
|
BATE
|
06243062400104469-10002M4N20241029
|
|
29-Oct-2024 16:01:59
|
51
|
2330.0000
|
BATE
|
06243062400104469-10002M4U20241029
|
|
29-Oct-2024 16:02:00
|
21
|
2330.0000
|
BATE
|
06243062400104469-10002M5420241029
|
|
29-Oct-2024 16:03:26
|
70
|
2330.0000
|
BATE
|
06243062400104952-10002MO020241029
|
|
29-Oct-2024 16:03:26
|
244
|
2330.0000
|
BATE
|
06243062400104952-10002MNZ20241029
|
|
29-Oct-2024 16:03:26
|
26
|
2330.0000
|
BATE
|
06243062400104952-10002MO120241029
|
|
29-Oct-2024 16:04:06
|
211
|
2330.0000
|
XLON
|
05003050000053563-E0KkWqWe6Nl620241029
|
|
29-Oct-2024 16:04:44
|
49
|
2330.0000
|
XLON
|
07003070000053749-E0KkWqWe6Ojy20241029
|
|
29-Oct-2024 16:04:44
|
180
|
2330.0000
|
XLON
|
07003070000053749-E0KkWqWe6Ok020241029
|
|
29-Oct-2024 16:04:44
|
69
|
2330.0000
|
XLON
|
07003070000053749-E0KkWqWe6Ok220241029
|
|
29-Oct-2024 16:05:06
|
316
|
2330.0000
|
BATE
|
08493084900105787-10002N6320241029
|
|
29-Oct-2024 16:05:38
|
27
|
2330.0000
|
XLON
|
05003050000053820-E0KkWqWe6Pmd20241029
|
|
29-Oct-2024 16:05:38
|
27
|
2330.0000
|
XLON
|
05003050000053820-E0KkWqWe6Pmf20241029
|
|
29-Oct-2024 16:05:38
|
27
|
2330.0000
|
XLON
|
05003050000053820-E0KkWqWe6Pmb20241029
|
|
29-Oct-2024 16:05:53
|
286
|
2330.0000
|
XLON
|
05003050000053846-E0KkWqWe6Q3B20241029
|
|
29-Oct-2024 16:06:44
|
234
|
2332.0000
|
XLON
|
07003070000054033-E0KkWqWe6Qvv20241029
|
|
29-Oct-2024 16:06:44
|
50
|
2332.0000
|
XLON
|
07003070000054033-E0KkWqWe6Qvr20241029
|
|
29-Oct-2024 16:06:44
|
45
|
2332.0000
|
XLON
|
07003070000054033-E0KkWqWe6Qvt20241029
|
|
29-Oct-2024 16:07:44
|
150
|
2332.0000
|
XLON
|
05003050000054111-E0KkWqWe6Rv120241029
|
|
29-Oct-2024 16:07:44
|
122
|
2332.0000
|
XLON
|
05003050000054111-E0KkWqWe6Ruz20241029
|
|
29-Oct-2024 16:08:33
|
63
|
2332.0000
|
XLON
|
07003070000054328-E0KkWqWe6So620241029
|
|
29-Oct-2024 16:08:33
|
43
|
2332.0000
|
XLON
|
07003070000054328-E0KkWqWe6So820241029
|
|
29-Oct-2024 16:08:33
|
27
|
2332.0000
|
XLON
|
07003070000054328-E0KkWqWe6So420241029
|
|
29-Oct-2024 16:08:33
|
150
|
2332.0000
|
XLON
|
07003070000054328-E0KkWqWe6SoA20241029
|
|
29-Oct-2024 16:09:24
|
49
|
2332.0000
|
XLON
|
05003050000054384-E0KkWqWe6TUL20241029
|
|
29-Oct-2024 16:09:24
|
150
|
2332.0000
|
XLON
|
05003050000054384-E0KkWqWe6TUN20241029
|
|
29-Oct-2024 16:09:24
|
150
|
2332.0000
|
XLON
|
05003050000054384-E0KkWqWe6TUP20241029
|
|
29-Oct-2024 16:09:34
|
486
|
2330.0000
|
XLON
|
05003050000053928-E0KkWqWe6Tdd20241029
|
|
29-Oct-2024 16:09:34
|
365
|
2330.0000
|
BATE
|
08493084900106157-10002ORA20241029
|
|
29-Oct-2024 16:09:35
|
31
|
2330.0000
|
BATE
|
06243062400107105-10002ORH20241029
|
|
29-Oct-2024 16:09:35
|
61
|
2330.0000
|
BATE
|
06243062400107105-10002ORG20241029
|
|
29-Oct-2024 16:09:35
|
224
|
2330.0000
|
BATE
|
06243062400107105-10002ORF20241029
|
|
29-Oct-2024 16:10:24
|
68
|
2328.0000
|
BATE
|
08493084900104216-10002P5720241029
|
|
29-Oct-2024 16:11:04
|
56
|
2330.0000
|
BATE
|
06243062400107727-10002PCH20241029
|
|
29-Oct-2024 16:11:04
|
10
|
2330.0000
|
BATE
|
06243062400107727-10002PCF20241029
|
|
29-Oct-2024 16:11:04
|
201
|
2330.0000
|
BATE
|
06243062400107727-10002PCG20241029
|
|
29-Oct-2024 16:11:05
|
463
|
2330.0000
|
XLON
|
07003070000054753-E0KkWqWe6Vw620241029
|
|
29-Oct-2024 16:11:05
|
115
|
2330.0000
|
XLON
|
07003070000054753-E0KkWqWe6Vw820241029
|
|
29-Oct-2024 16:15:56
|
77
|
2330.0000
|
XLON
|
05003050000055295-E0KkWqWe6bs620241029
|
|
29-Oct-2024 16:15:56
|
74
|
2330.0000
|
XLON
|
05003050000055399-E0KkWqWe6bsA20241029
|
|
29-Oct-2024 16:15:56
|
74
|
2330.0000
|
XLON
|
05003050000055255-E0KkWqWe6brw20241029
|
|
29-Oct-2024 16:15:56
|
7
|
2330.0000
|
XLON
|
05003050000055273-E0KkWqWe6bs020241029
|
|
29-Oct-2024 16:15:56
|
292
|
2330.0000
|
BATE
|
08493084900108492-10002R5T20241029
|
|
29-Oct-2024 16:15:56
|
83
|
2330.0000
|
XLON
|
05003050000055558-E0KkWqWe6bsE20241029
|
|
29-Oct-2024 16:15:56
|
385
|
2330.0000
|
XLON
|
05003050000054767-E0KkWqWe6brm20241029
|
|
29-Oct-2024 16:15:56
|
88
|
2330.0000
|
XLON
|
05003050000055273-E0KkWqWe6bs420241029
|
|
29-Oct-2024 16:15:56
|
95
|
2330.0000
|
XLON
|
07003070000055520-E0KkWqWe6bsC20241029
|
|
29-Oct-2024 16:15:56
|
66
|
2330.0000
|
XLON
|
07003070000055123-E0KkWqWe6brq20241029
|
|
29-Oct-2024 16:15:56
|
68
|
2330.0000
|
XLON
|
05003050000055230-E0KkWqWe6bru20241029
|
|
29-Oct-2024 16:15:56
|
77
|
2330.0000
|
XLON
|
05003050000055211-E0KkWqWe6brs20241029
|
|
29-Oct-2024 16:15:56
|
110
|
2330.0000
|
XLON
|
07003070000055402-E0KkWqWe6bs820241029
|
|
29-Oct-2024 16:16:13
|
98
|
2330.0000
|
BATE
|
06243062400109987-10002RAE20241029
|
|
29-Oct-2024 16:16:13
|
145
|
2330.0000
|
BATE
|
06243062400109987-10002RAD20241029
|
|
29-Oct-2024 16:16:32
|
100
|
2330.0000
|
XLON
|
05003050000055998-E0KkWqWe6caJ20241029
|
|
29-Oct-2024 16:16:32
|
315
|
2330.0000
|
BATE
|
08493084900110342-10002REM20241029
|
|
29-Oct-2024 16:17:18
|
569
|
2330.0000
|
XLON
|
05003050000055998-E0KkWqWe6dUW20241029
|
|
29-Oct-2024 16:18:53
|
38
|
2330.0000
|
BATE
|
06243062400111170-10002SBE20241029
|
|
29-Oct-2024 16:19:51
|
11
|
2330.0000
|
XLON
|
07003070000056692-E0KkWqWe6fw620241029
|
|
29-Oct-2024 16:19:51
|
81
|
2330.0000
|
XLON
|
07003070000056692-E0KkWqWe6fwA20241029
|
|
29-Oct-2024 16:19:51
|
77
|
2330.0000
|
XLON
|
07003070000056634-E0KkWqWe6fvu20241029
|
|
29-Oct-2024 16:19:51
|
75
|
2330.0000
|
XLON
|
07003070000056646-E0KkWqWe6fvy20241029
|
|
29-Oct-2024 16:19:51
|
267
|
2330.0000
|
XLON
|
07003070000056573-E0KkWqWe6fvo20241029
|
|
29-Oct-2024 16:19:51
|
90
|
2330.0000
|
XLON
|
05003050000056671-E0KkWqWe6fw420241029
|
|
29-Oct-2024 16:19:51
|
66
|
2330.0000
|
XLON
|
05003050000056654-E0KkWqWe6fw020241029
|
|
29-Oct-2024 16:19:51
|
98
|
2330.0000
|
XLON
|
05003050000056570-E0KkWqWe6fvq20241029
|
|
29-Oct-2024 16:19:51
|
292
|
2330.0000
|
XLON
|
05003050000056542-E0KkWqWe6fvm20241029
|
|
29-Oct-2024 16:20:04
|
170
|
2330.0000
|
BATE
|
06243062400111170-10002SR920241029
|
|
29-Oct-2024 16:20:11
|
132
|
2330.0000
|
BATE
|
06243062400111170-10002SVK20241029
|
|
29-Oct-2024 16:24:23
|
132
|
2332.0000
|
BATE
|
08493084900114141-10002URC20241029
|
|
29-Oct-2024 16:24:23
|
500
|
2332.0000
|
XLON
|
05003050000057662-E0KkWqWe6lO620241029
|
|
29-Oct-2024 16:24:23
|
29
|
2332.0000
|
XLON
|
05003050000057662-E0KkWqWe6lOG20241029
|
|
29-Oct-2024 16:24:23
|
500
|
2332.0000
|
XLON
|
05003050000057662-E0KkWqWe6lOD20241029
|
|
29-Oct-2024 16:24:23
|
81
|
2332.0000
|
BATE
|
06243062400113966-10002URB20241029
|
|
29-Oct-2024 16:24:33
|
68
|
2332.0000
|
XLON
|
05003050000057673-E0KkWqWe6laU20241029
|
|
29-Oct-2024 16:24:33
|
66
|
2332.0000
|
XLON
|
07003070000057758-E0KkWqWe6laa20241029
|
|
29-Oct-2024 16:24:33
|
72
|
2332.0000
|
XLON
|
05003050000057672-E0KkWqWe6laO20241029
|
|
29-Oct-2024 16:24:33
|
68
|
2332.0000
|
BATE
|
08493084900114141-10002UTZ20241029
|
|
29-Oct-2024 16:24:33
|
210
|
2332.0000
|
BATE
|
08493084900114153-10002UU320241029
|
|
29-Oct-2024 16:24:33
|
70
|
2332.0000
|
XLON
|
07003070000057757-E0KkWqWe6laQ20241029
|
|
29-Oct-2024 16:24:33
|
77
|
2332.0000
|
XLON
|
05003050000057710-E0KkWqWe6lai20241029
|
|
29-Oct-2024 16:24:34
|
359
|
2332.0000
|
BATE
|
08493084900114230-10002UUA20241029
|
|
29-Oct-2024 16:24:35
|
5
|
2332.0000
|
BATE
|
08493084900114238-10002UUM20241029
|
|
29-Oct-2024 16:24:35
|
6
|
2332.0000
|
BATE
|
08493084900114238-10002UUN20241029
|
|
29-Oct-2024 16:24:35
|
22
|
2332.0000
|
BATE
|
08493084900114238-10002UUL20241029
|
|
29-Oct-2024 16:24:35
|
17
|
2332.0000
|
BATE
|
08493084900114238-10002UUK20241029
|
|
29-Oct-2024 16:24:36
|
1
|
2332.0000
|
BATE
|
06243062400114065-10002UUQ20241029
|
|
29-Oct-2024 16:24:37
|
26
|
2332.0000
|
BATE
|
08493084900114254-10002UUT20241029
|
|
29-Oct-2024 16:24:37
|
288
|
2332.0000
|
BATE
|
08493084900114254-10002UUS20241029
|
|
29-Oct-2024 16:25:00
|
194
|
2330.0000
|
BATE
|
08493084900112402-10002V0420241029
|
|
29-Oct-2024 16:25:00
|
111
|
2330.0000
|
BATE
|
08493084900112302-10002V0320241029
|
|
29-Oct-2024 16:25:00
|
549
|
2330.0000
|
XLON
|
05003050000057093-E0KkWqWe6luh20241029
|
|
29-Oct-2024 16:25:00
|
14
|
2330.0000
|
XLON
|
05003050000057093-E0KkWqWe6lul20241029
|
|
29-Oct-2024 16:28:00
|
251
|
2332.0000
|
BATE
|
06243062400115577-10002WIK20241029
|
|
29-Oct-2024 16:28:12
|
3
|
2332.0000
|
XLON
|
05003050000058523-E0KkWqWe6qVh20241029
|
|
29-Oct-2024 16:28:12
|
69
|
2332.0000
|
XLON
|
07003070000058580-E0KkWqWe6qVP20241029
|
|
29-Oct-2024 16:28:12
|
69
|
2332.0000
|
XLON
|
05003050000058516-E0KkWqWe6qVN20241029
|
|
29-Oct-2024 16:28:12
|
180
|
2332.0000
|
BATE
|
06243062400115613-10002WNG20241029
|
|
29-Oct-2024 16:28:12
|
65
|
2332.0000
|
XLON
|
05003050000058521-E0KkWqWe6qVb20241029
|
|
29-Oct-2024 16:28:12
|
65
|
2332.0000
|
XLON
|
05003050000058520-E0KkWqWe6qVV20241029
|
|
29-Oct-2024 16:28:12
|
101
|
2332.0000
|
XLON
|
07003070000058578-E0KkWqWe6qVL20241029
|
|
29-Oct-2024 16:28:12
|
75
|
2332.0000
|
XLON
|
07003070000058586-E0KkWqWe6qVd20241029
|
|
29-Oct-2024 16:28:12
|
68
|
2332.0000
|
XLON
|
05003050000058517-E0KkWqWe6qVR20241029
|
|
29-Oct-2024 16:28:12
|
65
|
2332.0000
|
XLON
|
05003050000058522-E0KkWqWe6qVf20241029
|
|
29-Oct-2024 16:28:12
|
65
|
2332.0000
|
XLON
|
07003070000058584-E0KkWqWe6qVT20241029
|
|
29-Oct-2024 16:28:12
|
99
|
2332.0000
|
XLON
|
07003070000058585-E0KkWqWe6qVX20241029
|
|
29-Oct-2024 16:28:13
|
70
|
2332.0000
|
XLON
|
07003070000058657-E0KkWqWe6qZA20241029
|
|
29-Oct-2024 16:28:13
|
76
|
2332.0000
|
XLON
|
05003050000058585-E0KkWqWe6qYx20241029
|
|
29-Oct-2024 16:28:13
|
20
|
2332.0000
|
XLON
|
07003070000058654-E0KkWqWe6qYq20241029
|
|
29-Oct-2024 16:28:13
|
73
|
2332.0000
|
XLON
|
07003070000058656-E0KkWqWe6qZ420241029
|
|
29-Oct-2024 16:28:13
|
61
|
2332.0000
|
XLON
|
07003070000058654-E0KkWqWe6qYo20241029
|
|
29-Oct-2024 16:28:35
|
399
|
2330.0000
|
XLON
|
07003070000058757-E0KkWqWe6rB120241029
|
|
29-Oct-2024 16:28:35
|
75
|
2330.0000
|
XLON
|
07003070000058757-E0KkWqWe6rAy20241029
|
|
29-Oct-2024 16:28:35
|
287
|
2330.0000
|
BATE
|
08493084900114866-10002WW720241029
|
|
29-Oct-2024 16:28:35
|
46
|
2332.0000
|
XLON
|
07003070000058758-E0KkWqWe6rAr20241029
|
|
29-Oct-2024 16:28:35
|
203
|
2332.0000
|
XLON
|
07003070000058758-E0KkWqWe6rAt20241029
|
|
29-Oct-2024 16:28:36
|
175
|
2328.0000
|
BATE
|
08493084900104216-10002WWV20241029
|
|
29-Oct-2024 16:28:36
|
49
|
2328.0000
|
BATE
|
08493084900104216-10002WWW20241029
|
|
29-Oct-2024 16:28:55
|
80
|
2328.0000
|
XLON
|
05003050000058767-E0KkWqWe6rWE20241029
|
|
29-Oct-2024 16:28:55
|
58
|
2328.0000
|
BATE
|
08493084900116158-10002X3C20241029
|
|
29-Oct-2024 16:28:55
|
27
|
2328.0000
|
BATE
|
08493084900116158-D10002X3B20241029
|