Veren【VRN】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.9183

買値

売値

出来高

22,638,942

4.87 日の範囲 5.06

4.425 52 週間の範囲 9.015

前日終値

4.91

始値

4.97

時刻

4.91

最終取引時間

平均取引量 (3 か月)

16,912,302

財務取引量

US$ 112,097,536

VWAP

4.9515

全体の流れ

ブルリッシュ

ネットプレミアム

39k

Calls / Puts

100.00%

買い / 売り

100.00%

OTM / ITM

0.00%

Sweeps比率

0.00%

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Filing of Annual Information Form and Form 40-F

Veren Announces Filing of Annual Information Form and Form 40-F PR Newswire CALGARY, AB, Feb. 27, 2025 CALGARY, AB, Feb. 27, 2025 /PRNewswire/...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q4 & Full Year 2024 Results

Veren Announces Q4 & Full Year 2024 Results PR Newswire CALGARY, AB, Feb. 27, 2025 CALGARY, AB, Feb. 27, 2025 /PRNewswire/ - Veren Inc...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Feb. 27, 2025 CALGARY, AB, Feb. 27, 2025 /PRNewswire/ - Veren Inc. ("Veren"...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q4 & Full Year 2024 Results Conference Call

Veren Announces Q4 & Full Year 2024 Results Conference Call PR Newswire CALGARY, AB, Feb. 20, 2025 CALGARY, AB, Feb. 20, 2025 /PRNewswire/...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces 2024 Reserves & Board Appointments

Veren Announces 2024 Reserves & Board Appointments PR Newswire CALGARY, AB, Jan. 21, 2025 CALGARY, AB, Jan. 21, 2025 /PRNewswire/ - Veren...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3117	-5.95984703633	5.23	5.54	4.6801	29594910	5.04738567	CS
4	-0.2017	-3.939453125	5.12	5.54	4.6801	20929721	5.11433751	CS
12	-0.0017	-0.0345528455284	4.92	5.62	4.425	16912302	5.14215531	CS
26	-1.5017	-23.3909657321	6.42	6.76	4.425	10887831	5.31928952	CS
52	-3.6917	-42.8768873403	8.61	9.015	4.425	7636727	5.62671552	CS
156	-3.6917	-42.8768873403	8.61	9.015	4.425	7636727	5.62671552	CS
260	-3.6917	-42.8768873403	8.61	9.015	4.425	7636727	5.62671552	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is US$ 4.9183

What is the 1 year trading range for Veren share price?

Veren has traded in the range of US$ 4.425 to US$ 9.015 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PNSTPinstripes Holdings Inc	US$ 0.0795 (68.08%)	1.82M
WLYBJohn Wiley and Sons Inc	US$ 44.79 (19.92%)	161
AMRCAmeresco Inc	US$ 11.08 (19.27%)	1.99M
GAPGap Inc	US$ 23.15 (18.84%)	30.49M
KUKEKuke Music Holding Limited	US$ 0.2273 (18.57%)	3.35M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	77.69M
GCOGenesco Inc	US$ 27.13 (-16.27%)	1.21M
IOTSamsara Inc	US$ 35.38 (-15.52%)	13.09M
EVCEntravision Communications Corp	US$ 1.76 (-15.38%)	1.41M
AKAaka Brands Holding Corp	US$ 13.40 (-11.90%)	17.92k
FFord Motor Company	US$ 9.895 (2.97%)	150.64M
HPEHewlett Packard Enterprise Co	US$ 16.011 (-10.85%)	81.95M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
NUNu Holdings Ltd	US$ 10.815 (1.55%)	63.83M
BTEBaytex Energy Corporation	US$ 2.03 (3.05%)	57.91M