Veren【VRN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Veren Inc (VRN) 銘柄情報

Veren Inc (VRN)

4.91

-0.02

(-0.41%)

終了 12月27日 6:00AM

4.91

0.00

(0.00%)

取引時間後: 9:50AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.91

買値

-

売値

-

出来高

4,669,877

4.85 日の範囲 4.95

4.425 52 週間の範囲 9.015

前日終値

4.93

始値

4.95

時刻

最終取引時間

平均取引量 (3 か月)

7,142,070

財務取引量

US$ 22,945,869

VWAP

4.9136

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Form SD - Specialized disclosure report

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Strategic Infrastructure Transaction

Veren Announces Strategic Infrastructure Transaction PR Newswire CALGARY, AB, Sept. 9, 2024 CALGARY, AB, Sept. 9, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company"...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.345	7.55750273823	4.565	4.97	4.425	12227648	4.73143287	CS
4	-0.38	-7.18336483932	5.29	5.34	4.425	8738162	4.84494308	CS
12	-1.485	-23.2212666145	6.395	6.76	4.425	7142070	5.34920532	CS
26	-2.98	-37.7693282636	7.89	8.245	4.425	5045595	5.90760077	CS
52	-3.7	-42.9732868757	8.61	9.015	4.425	4598850	6.12809658	CS
156	-3.7	-42.9732868757	8.61	9.015	4.425	4598850	6.12809658	CS
260	-3.7	-42.9732868757	8.61	9.015	4.425	4598850	6.12809658	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is US$ 4.91

What is the 1 year trading range for Veren share price?

Veren has traded in the range of US$ 4.425 to US$ 9.015 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SESSES AI Corporation	US$ 1.41 (98.59%)	198.73M
SRFMSurf Air Mobility Inc	US$ 5.50 (56.70%)	2.51M
DNMRDanimer Scientific Inc	US$ 4.43 (37.15%)	248.79k
EVTLVertical Aerospace Ltd	US$ 11.73 (30.92%)	721.12k
STEMStem Inc	US$ 0.4103 (26.67%)	11.8M
RFLRafael Holdings Inc	US$ 1.62 (-10.00%)	57.05k
VNCEVince Holding Corp	US$ 3.69 (-7.75%)	606.79k
KUKEKuke Music Holding Limited	US$ 0.332 (-6.48%)	92.8k
LPLLG Display Co Ltd	US$ 3.24 (-5.26%)	327.01k
WBXWallbox NV	US$ 0.4389 (-4.65%)	1.06M
SESSES AI Corporation	US$ 1.41 (98.59%)	198.73M
BBAIBigBear ai Holdings Inc	US$ 4.43 (18.77%)	112.2M
QBTSD Wave Quantum Inc	US$ 9.90 (24.53%)	101.38M
ACHRArcher Aviation Inc	US$ 11.325 (4.86%)	54.81M
ABEVAmbev SA	US$ 1.885 (-0.79%)	37.2M

RealDutch

RealDutch 2分前

Laxmi is going to give himself a heart attack, before he is able to travel to Hong Kong, if you ask me.
And then Likhitha can deal with that.

Magnum7419

Magnum7419 3分前

They say if you snooze you loose So be careful out there :)

EmpressMonk25

EmpressMonk25 3分前

Well you can't bring into the conversation any SMX company... LOL!

Quikshft

Quikshft 4分前

Well, I'm concerned about the company doing what they say they'll do. With the extra shares buried in the preferred C series last summer, and the extra 21,000 preferred D shares there's an extra 220 million shares issued on a fully diluted basis. That's significant and not without consequence to us

mzasif

$QNCCfF $LITM $LAES $WIMI
All looking brilliant as I have been saying it since last week.

LAES LITM QNCCFF

RealDutch

RealDutch 5分前

I can't help you with that. No doubt there will be a selective update coming from Laxmi soon, even though he said he wouldn't give updates anymore.

TenKay

“SMX $8B contracts with federal“

That’s a different SMX….

…smh.

Cpap21

I am with you on that my friend !! Enough said !

investisseur101

investisseur101 9分前

SMX $8B contracts with FBI

Now i understand why Thiago want merge with SMX..if potential of $8B++ from SMX , now what is the potential from Ybra/HMBL?

https://www.globenewswire.com/news-release/2024/06/26/2904556/0/en/SMX-Awarded-8B-ITSSS-2-BPA-through-the-Fede

stockinspector

stockinspector 11分前

Let me be the first to congratulate you then! : )
(Buyer sentiment is about to multiply, that will squelch
the static we are hearing and very quickly!)

karlacorn3

karlacorn3 11分前

The Hong Kong item is the most curious. There's been talk of $100M sitting in Hong Kong for nearly a year, defying all logic as that money cures all ills.

K

Tiger Money

Tiger Money 12分前

Good thing is there was about $180 million in dollar volume today. Double the total potential $75.

farml1234

farml1234 12分前

WDLF moves up i will be a millionaire soon

jmho

Louinjaxxx

Louinjaxxx 14分前

My guess is it's not about asking questions. Asking questions is a form of expressing an opinion, and all can express opinions.
Thing is if you say anything questioning ihub admin or moderator actions, then that post will be deleted.
We understand these rules so that we can continue t

stockinspector

stockinspector 15分前

With several sets of gears turning at the same time, WDLF has plenty of possibilities ahead. Also each of the individual TBI's have their own team to run their business. Ken now has the ability to move in new directions without having to watch every minute detail. WDLF is a very unique model compare

oldmystic

oldmystic 15分前

Reverse H&S projects to 17.50
Revisited: https://invst.ly/186xuk

WinstonCup

WinstonCup 17分前

What did that Q3 report do to the stock price? Oh, that's right nothing.
Good luck with your anticipation.

excel

Seahawks are a joke.
A bad one.
What a mess.
From the play calling to the QB to the players like Metcalf where no consequences for actions happen.
Be nice to see a coach man up for once and bench the baby.

StayHumble

StayHumble 18分前

inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that

JERSEYHAWG

JERSEYHAWG 18分前

Thank you very much. And same to you.

Btw, please feel free to comment any time. After all.
New words are New words. All of us are boring one another after all these years
😅

jondoeuk

jondoeuk 19分前

I want to say one of two, but can't remember off the top of my head.

willyw

willyw 20分前

Enanta has a very good track record in virology. They had two very good HCV (in the early days) treatments- two in a row and they competed as a "David" against many Goliaths--- both Shering Plough & Roche-(who for well over a decade had a lock on competing HCV treatments), Boehringer Ingelheim - had

BDEZ

9 year-old arrested for armed carjacking in Baltimore

https://x.com/libsoftiktok/status/1872354189294342602

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約