Peyto Exploration & Deve...【0VCO】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Peyto Exploration & Development Cor (0VCO) 銘柄情報

Peyto Exploration & Development Cor (0VCO)

11.27

0.00

(0.00%)

終了 11月24日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

11.27

買値

0.00

売値

0.00

出来高

806

0.00 日の範囲 0.00

11.27 52 週間の範囲 11.27

時価総額

前日終値

11.27

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

358

発行済株式数

178,894,000

配当利回り

-

PER

10.48

1 株当たり利益 (EPS)

1.64

歳入

945.51M

純利益

292.64M

セクター

Crude Petroleum & Natural Gs

業界

Exploration & Services

ウェブサイト

www.peyto.com

本社

Calgary, Alberta, Can

設立

2003

Peyto Exploration & Development Cor is listed in the Crude Petroleum & Natural Gs sector of the ロンドン証券取引所 with ticker 0VCO. The last closing price for Peyto Exploration & Deve... was $11.27. Over the last year, Peyto Exploration & Deve... shares have traded in a share price range of $ 11.27 to $ 11.27.

Peyto Exploration & Deve... currently has 178,894,000 shares in issue. The market capitalisation of Peyto Exploration & Deve... is $2.02 billion. Peyto Exploration & Deve... has a price to earnings ratio (PE ratio) of 10.48.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.27	11.27	11.27	304	11.27	DE
4	0	0	11.27	11.27	11.27	691	11.27	DE
12	0	0	11.27	11.27	11.27	358	11.27	DE
26	0	0	11.27	11.27	11.27	518	11.27	DE
52	0	0	11.27	11.27	11.27	640	11.27	DE
156	0	0	11.27	11.27	11.27	484	11.27	DE
260	0	0	11.27	11.27	11.27	390	11.27	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

amelia43

amelia43 3分前

Alley-oop

Alley-oop 3分前

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 3分前

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 4分前

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 4分前

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 4分前

5x but not a crazy amount

jimr1717

jimr1717 5分前

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 5分前

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 6分前

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 7分前

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 7分前

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

1vman

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 9分前

https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1

Zorax

Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.

crazy horse 0

crazy horse 0 10分前

********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.

Nytoncva

Nytoncva 10分前

I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be

1vman

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!

crazy horse 0

crazy horse 0 12分前

Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe

oldstocks

oldstocks 12分前

The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr

Zorax

Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

Peyto Exploration & Deve...

Abacus Mining and Explor... (PK)

DJ US Brewers Total Stoc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約