銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.6854	296.68	296.70	-2.55	-0.85 %	17,031,571	02:30:18
AMD	Advanced Micro Devices	524.72	524.66	524.73	17.43	3.44 %	13,258,339	02:30:20
AMZN	Amazon.com	239.96	239.96	239.97	-6.04	-2.46 %	20,628,908	02:30:11
AXP	American Express	345.09	0.00	0.00	4.35	1.28 %	1,259,408	02:30:09
BA	Boeing	229.89	0.00	0.00	2.40	1.05 %	2,344,714	02:30:16
BABA	Alibaba	109.46	0.00	0.00	-1.51	-1.36 %	5,690,350	02:30:20
BAC	Bank of America	57.4201	0.00	0.00	0.5801	1.02 %	16,596,140	02:30:17
COIN	Coinbase Global	172.59	172.49	172.67	3.32	1.96 %	3,813,828	02:30:11
CRM	Salesforce	158.145	0.00	0.00	-3.57	-2.20 %	6,999,835	02:30:20
DIS	Walt Disney	101.80	0.00	0.00	0.52	0.51 %	4,183,305	02:30:20
DOW	Dow	33.295	0.00	0.00	0.335	1.02 %	3,907,870	02:29:53
GOOGL	Alphabet	365.125	365.11	365.14	-8.13	-2.18 %	11,408,898	02:30:20
GS	Goldman Sachs	1,119.91	0.00	0.00	29.24	2.68 %	1,047,220	02:30:18
HD	Home Depot	336.575	0.00	0.00	-0.515	-0.15 %	2,203,392	02:30:20
IBM	International Business M...	267.705	0.00	0.00	-3.11	-1.15 %	2,249,092	02:30:17
INTC	Intel	122.2201	122.20	122.24	5.17	4.42 %	55,861,909	02:30:20
IWM	iShares Russell 2000	295.38	0.00	0.00	3.30	1.13 %	14,334,441	02:30:20
JNJ	Johnson and Johnson	233.495	0.00	0.00	-1.69	-0.72 %	2,994,344	02:30:07
JPM	JP Morgan Chase	336.38	0.00	0.00	5.24	1.58 %	5,336,796	02:30:20
KO	Coca Cola	80.075	0.00	0.00	-0.205	-0.26 %	7,117,335	02:30:20
MCD	McDonalds	284.01	0.00	0.00	-3.92	-1.36 %	1,063,283	02:30:20
META	Meta Platforms	579.38	579.31	579.39	-20.83	-3.47 %	9,051,770	02:30:19
MRK	Merck	115.615	0.00	0.00	0.445	0.39 %	3,100,184	02:30:14
MSFT	Microsoft	384.95	384.94	384.97	-8.88	-2.25 %	18,842,620	02:30:20
MU	Micron Technology	1,065.69	1,065.40	1,065.69	44.93	4.40 %	22,447,056	02:30:14
NKE	Nike	45.505	0.00	0.00	0.465	1.03 %	8,269,158	02:30:19
ORCL	Oracle	189.2901	0.00	0.00	0.9601	0.51 %	7,027,384	02:30:20
PYPL	PayPal	43.185	43.18	43.19	-0.465	-1.07 %	6,523,865	02:30:01
QCOM	QUALCOMM	218.185	218.15	218.26	4.12	1.92 %	5,084,933	02:30:15
QQQ	Invesco QQQ Trust Series 1	732.64	732.65	732.64	2.78	0.38 %	20,843,953	02:30:20
SOXL	Direxion Daily Semicondu...	249.145	0.00	0.00	22.96	10.15 %	25,123,577	02:30:20
SPY	State Street SPDR S&P 50...	749.58	0.00	0.00	-0.75	-0.10 %	22,545,432	02:30:13
TRV	The Travelers Companies	305.72	0.00	0.00	-1.79	-0.58 %	458,887	02:29:53
TSLA	Tesla	404.75	404.71	404.75	0.09	0.02 %	24,022,530	02:30:20
V	Visa	332.36	0.00	0.00	-0.76	-0.23 %	2,899,193	02:30:20
VZ	Verizon Communications	45.42	0.00	0.00	-1.31	-2.80 %	14,418,652	02:30:20
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.31	0.00	0.00	-0.55	-0.39 %	5,617,133	02:30:17