Thala (THL) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ThalaTHL

US$ 0.008578

-0.00046

(

-5.09%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3931

aptos

カテゴリー:

入札

UST 0.008593

取引所

GATEIO

要求

UST 0.008629

最終取引時間

18:17:34

取引量 (24 時間)

$ 742

最終取引サイズ

152.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.008578

完全希薄化時価総額

UST 857,800

開始日

日数範囲 0.008508-0.009038

52 週間範囲 0.008892-0.14998

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	0.009039	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	USDT	$ 0.00000000	THL/USDT	/crypto/Thala-THL	1	/crypto/Thala-THL	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.009361	-0.000783	-8.36449097319	0.008962	0.009543	25227.5714286	CX
4	0.0128	-0.004222	-32.984375	0.008962	0.016415	208281.357143	CX
12	0.016034	-0.007456	-46.5011849819	0.008962	0.016415	324906.812619	CX
26	0.03179	-0.023212	-73.0166719094	0.008892	0.046	485022.685824	CX
52	0.10986	-0.101282	-92.1918805753	0.008892	0.14998	384426.587239	CX
156	0.1127	-0.104122	-92.3886424135	0.008892	0.14998	382494.858459	CX
260	0.1127	-0.104122	-92.3886424135	0.008892	0.14998	382494.858459	CX

Thala is a decentralized finance (DeFi) protocol native to the Aptos blockchain. The protocol revolves around two key products: Move Dollar and Thala Swap. Move Dollar, or MOD, is an Aptos-native stablecoin used to transact, facilitate, and interact with various other DeFi protocols in the ecosyst... Thala is a decentralized finance (DeFi) protocol native to the Aptos blockchain. The protocol revolves around two key products: Move Dollar and Thala Swap. Move Dollar, or MOD, is an Aptos-native stablecoin used to transact, facilitate, and interact with various other DeFi protocols in the ecosystem, while acting as a store of value, a medium of exchange, and a unit of account. MOD is an over-collateralized, yield-bearing stablecoin backed by a basket of on-chain assets. Its diverse collateral base of liquid staked derivatives, liquidity pool tokens, deposit receipt tokens, and RWAs ensures its decentralized, censorship-resistant nature without compromising capital efficiency. Thala Swap is an automated market maker that enables dynamic pool weightings. The protocol supports weighted pools, stable pools, and liquidity bootstrapping pools, among others. Thala Swap unlocks additional use cases for MOD, and the protocol's ownership of liquidity enables deep, long-term liquidity that can exist largely un-incentivized. Dynamic pool weightings, and more specifically, the liquidity bootstrapping pool (LBP), powers Thala's third product. Built on top of Thala Swap, Thala's launchpad provides a safe and equitable way of distributing tokens for both projects and market participants. $THL is the governance token of Thala, where token holders can vote on crucial decisions and enact protocol-wide changes. This includes but is not limited to: adjustments to protocol parameters such as swap fees, vault interest rates, mint fees, etc, contract upgrades that are executable only through governance to ensure the continued development of the protocol, treasury deployments, including treasury swaps with partner protocols, contributor compensation, audits, and more, additional product and cross-chain deployments to expand Thala’s product suite. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781653800	0.009038	1.0E-6	0.01	0.009037	0.00908	0.009037	34876
1781567400	0.009037	7.5E-5	0.84	0.008962	0.009037	0.008962	45241
1781481000	0.008962	-3.8E-5	-0.42	0.009	0.009	0.008962	10816
1781394600	0.009	-0.000201	-2.18	0.009201	0.009201	0.008964	11517
1781308200	0.009201	-0.000276	-2.91	0.009477	0.009489	0.009023	35804
1781221800	0.009477	8.1E-5	0.86	0.009396	0.009543	0.009396	20642
1781135400	0.009396	3.5E-5	0.37	0.009361	0.009396	0.009346	17697
1781049000	0.009361	1.0E-6	0.01	0.00936	0.009361	0.00936	4001
1780962600	0.00936	-6.6E-5	-0.70	0.009426	0.009477	0.00936	23247
1780876200	0.009426	-7.6E-5	-0.80	0.009502	0.009502	0.00936	21288
1780789800	0.009502	0	0.00	0.009502	0.009502	0.009491	1952
1780703400	0.009502	-0.000636	-6.27	0.010138	0.010138	0.009399	132278
1780617000	0.010138	-0.000435	-4.11	0.010573	0.010573	0.00993	425509
1780530600	0.010573	-0.000538	-4.84	0.011111	0.011111	0.010489	249527
1780444200	0.011111	-0.000841	-7.04	0.011952	0.012014	0.011087	156603
1780357800	0.011952	-0.003923	-24.71	0.015875	0.016202	0.011753	381843
1780271400	0.015875	0.000284	1.82	0.015591	0.016067	0.015591	48199
1780185000	0.015591	0.002792	21.81	0.012799	0.016415	0.01279	282935
1780098600	0.012799	-5.8E-5	-0.45	0.012857	0.013199	0.012644	427367
1780012200	0.012857	-0.000635	-4.71	0.013492	0.013686	0.012857	217837
1779925800	0.013492	-0.000251	-1.83	0.013743	0.013909	0.0133	91411
1779839400	0.013743	-0.000172	-1.24	0.013915	0.013915	0.013329	586258
1779753000	0.013915	0.000344	2.53	0.013395	0.013945	0.013129	502908
1779666600	0.013571	0.000427	3.25	0.013144	0.01364	0.012699	1075116
1779580200	0.013144	0.000237	1.84	0.012907	0.013301	0.012904	579619
1779493800	0.012907	0.000128	1.00	0.012779	0.0133	0.012658	379572
1779407400	0.012779	3.0E-5	0.24	0.012749	0.013005	0.012749	66870
1779321000	0.012749	-5.1E-5	-0.40	0.0128	0.0128	0.012749	945
1779234600	0.0128	-0.000206	-1.58	0.013006	0.013072	0.012769	37979
1779148200	0.013006	0.000382	3.03	0.012551	0.013059	0.012496	41425
1779061800	0.012624	0	0.00	0.012624	0.012641	0.012367	52426
1778975400	0.012624	-0.000988	-7.26	0.013612	0.013759	0.012605	37415
1778889000	0.013612	-0.001367	-9.13	0.014654	0.014654	0.013452	39145
1778802600	0.014979	0	0.00	0.014979	0.014979	0.014638	17161
1778716200	0.014979	-0.000263	-1.73	0.015242	0.015242	0.014448	70816
1778629800	0.015242	7.3E-5	0.48	0.015169	0.015242	0.015035	52344
1778543400	0.015169	0.000548	3.75	0.014621	0.015232	0.014621	32297
1778457000	0.014621	-0.000211	-1.42	0.014832	0.015276	0.014621	47468
1778370600	0.014832	-0.000508	-3.31	0.01534	0.01534	0.014501	13915
1778284200	0.01534	0.000609	4.13	0.014544	0.015945	0.013855	797399
1778197800	0.014731	0.00121	8.95	0.013521	0.014768	0.013401	42611
1778111400	0.013521	0.000375	2.85	0.013146	0.013553	0.013105	36205
1778025000	0.013146	-0.000103	-0.78	0.013249	0.013249	0.012754	49193
1777938600	0.013249	0.000149	1.14	0.0131	0.013249	0.01305	26228
1777852200	0.0131	0.000264	2.06	0.012836	0.013284	0.012836	97065
1777765800	0.012836	-1.4E-5	-0.11	0.01285	0.012897	0.012191	10644
1777679400	0.01285	0.000851	7.09	0.011999	0.01285	0.01193	9211
1777593000	0.011999	0.000148	1.25	0.011851	0.012319	0.011851	6159
1777506600	0.011851	8.2E-5	0.70	0.011769	0.012316	0.011636	15183
1777420200	0.011769	-0.000729	-5.83	0.012498	0.012605	0.01107	82646
1777333800	0.012498	-0.000402	-3.12	0.0129	0.0129	0.012498	537
1777247400	0.0129	0.000127	0.99	0.012773	0.012932	0.012497	22184
1777161000	0.012773	-0.000129	-1.00	0.012902	0.013026	0.012499	5895
1777074600	0.012902	0.000386	3.08	0.012516	0.01367	0.012117	858509
1776988200	0.012516	-6.0E-5	-0.48	0.012576	0.012794	0.012492	21720
1776901800	0.012576	4.2E-5	0.34	0.012534	0.012815	0.012509	52035
1776815400	0.012534	0.000269	2.19	0.012265	0.012904	0.012265	59355
1776729000	0.012265	0.000397	3.35	0.011868	0.01312	0.011868	69414
1776642600	0.011868	-0.000132	-1.10	0.012	0.012	0.011834	45786
1776556200	0.012	5.0E-5	0.42	0.01195	0.012301	0.011834	59538
1776469800	0.01195	0.000248	2.12	0.011708	0.012302	0.011416	381636
1776383400	0.011702	0.000397	3.51	0.011281	0.012129	0.011014	966769
1776297000	0.011305	-0.000201	-1.75	0.011506	0.012317	0.010749	926948
1776210600	0.011506	-4.0E-6	-0.03	0.011558	0.011766	0.010748	1027425
1776124200	0.01151	0.000296	2.64	0.011214	0.012666	0.011141	945335
1776037800	0.011214	-0.000318	-2.76	0.011491	0.012361	0.010749	973038
1775951400	0.011532	-6.8E-5	-0.59	0.01163	0.011797	0.011343	831667
1775865000	0.0116	-0.000246	-2.08	0.011331	0.014158	0.01112	1040514
1775778600	0.011846	-0.000865	-6.81	0.012711	0.013082	0.011043	1302577
1775692200	0.012711	0.000398	3.23	0.012466	0.013382	0.011535	1261723
1775605800	0.012313	-0.001967	-13.77	0.014306	0.015146	0.012003	1018385
1775519400	0.01428	3.4E-5	0.24	0.014304	0.014555	0.014192	658476
1775433000	0.014246	-0.000148	-1.03	0.014394	0.014638	0.01424	649404
1775346600	0.014394	-0.00062	-4.13	0.015014	0.01503	0.014385	635271
1775260200	0.015014	6.4E-5	0.43	0.01501	0.015105	0.014859	619287
1775173800	0.01495	-0.000195	-1.29	0.015082	0.015237	0.014873	612543
1775087400	0.015145	-0.000196	-1.28	0.0154	0.015659	0.015082	603144
1775001000	0.015341	-0.000189	-1.22	0.015466	0.015549	0.015283	600829
1774914600	0.01553	0.000107	0.69	0.015487	0.01553	0.01539	614567
1774828200	0.015423	0.000111	0.72	0.015648	0.015747	0.015311	591968
1774741800	0.015312	-0.000353	-2.25	0.015665	0.015668	0.015311	588586
1774655400	0.015665	3.1E-5	0.20	0.0157	0.015701	0.015292	579322
1774569000	0.015634	-8.1E-5	-0.52	0.01566	0.015887	0.015584	575928
1774482600	0.015715	-0.000262	-1.64	0.016034	0.016228	0.01552	645044
1774396200	0.015977	-0.000502	-3.05	0.016007	0.01735	0.01582	594980
1774309800	0.016479	0.000312	1.93	0.01617	0.016519	0.015801	587162
1774223400	0.016167	1.0E-6	0.01	0.016166	0.017901	0.015814	590758
1774137000	0.016166	0.000151	0.94	0.016016	0.019454	0.015742	656542
1774050600	0.016015	-0.000433	-2.63	0.01645	0.016771	0.015296	735599
1773964200	0.016448	-0.00052	-3.06	0.016397	0.0167	0.0161	549214
1773877800	0.016968	0.000167	0.99	0.016926	0.0198	0.016221	765557
1773791400	0.016801	0.000919	5.79	0.015947	0.0194	0.015883	590104