銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.55	295.50	295.99	1.17	0.40 %	171,681	19:48:49
AMD	Advanced Micro Devices	531.00	531.00	531.69	-9.88	-1.83 %	276,309	19:48:40
AMZN	Amazon.com	242.61	242.61	242.75	0.91	0.38 %	183,475	19:48:39
AXP	American Express	347.70	0.00	0.00	-0.30	-0.09 %	1,010	18:54:55
BA	Boeing	218.77	0.00	0.00	0.19	0.09 %	2,134	19:48:29
BABA	Alibaba	96.20	0.00	0.00	-1.79	-1.83 %	342,557	19:48:45
BAC	Bank of America	58.65	0.00	0.00	0.29	0.50 %	21,587	19:47:41
COIN	Coinbase Global	164.2204	164.02	164.50	4.98	3.13 %	127,313	19:48:41
CRM	Salesforce	164.38	0.00	0.00	1.15	0.70 %	49,809	19:35:28
DIS	Walt Disney	96.1163	0.00	0.00	0.4063	0.42 %	17,248	19:44:15
DOW	Dow	27.34	0.00	0.00	0.32	1.18 %	5,049	19:44:08
GOOGL	Alphabet	358.00	357.95	358.27	-3.21	-0.89 %	228,590	19:48:49
GS	Goldman Sachs	1,019.61	0.00	0.00	0.00	0.00 %	445	19:36:28
HD	Home Depot	350.84	0.00	0.00	0.00	0.00 %	468	19:32:05
IBM	International Business M...	285.15	0.00	0.00	-1.10	-0.38 %	56,822	19:48:26
INTC	Intel	124.72	124.72	124.78	-2.30	-1.81 %	1,480,096	19:48:49
IWM	iShares Russell 2000	300.14	0.00	0.00	0.82	0.27 %	50,417	19:48:51
JNJ	Johnson and Johnson	254.95	0.00	0.00	0.97	0.38 %	3,665	18:13:21
JPM	JP Morgan Chase	335.0667	0.00	0.00	0.9967	0.30 %	5,027	19:47:09
KO	Coca Cola	81.65	0.00	0.00	0.36	0.44 %	14,330	19:43:57
MCD	McDonalds	270.32	0.00	0.00	0.89	0.33 %	5,158	19:41:31
META	Meta Platforms	614.60	614.60	615.00	1.69	0.28 %	184,934	19:48:50
MRK	Merck	125.74	0.00	0.00	0.37	0.30 %	4,203	19:42:27
MSFT	Microsoft	385.44	385.41	385.73	1.16	0.30 %	284,023	19:48:49
MU	Micron Technology	1,006.74	1,006.73	1,007.78	-25.54	-2.47 %	1,516,492	19:48:40
NKE	Nike	43.06	0.00	0.00	0.00	0.00 %	127,002	19:47:08
ORCL	Oracle	144.68	0.00	0.00	2.18	1.53 %	264,251	19:48:38
PYPL	PayPal	44.33	44.30	44.47	0.26	0.59 %	18,317	19:44:03
QCOM	QUALCOMM	180.45	179.58	180.29	-1.47	-0.81 %	149,487	19:48:42
QQQ	Invesco QQQ Trust Series 1	723.1091	722.92	722.99	-2.06	-0.28 %	619,065	19:48:51
SOXL	Direxion Daily Semicondu...	209.06	0.00	0.00	-8.49	-3.90 %	4,764,237	19:48:42
SPY	State Street SPDR S&P 50...	745.90	0.00	0.00	0.14	0.02 %	145,267	19:48:51
TRV	The Travelers Companies	334.62	0.00	0.00	0.00	0.00 %	1	19:39:33
TSLA	Tesla	428.10	428.10	428.57	2.80	0.66 %	468,450	19:48:49
V	Visa	352.64	0.00	0.00	1.56	0.44 %	4,124	19:43:21
VZ	Verizon Communications	42.18	0.00	0.00	0.19	0.45 %	13,741	19:45:38
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.20	0.00	0.00	0.92	0.68 %	2,000	19:40:41