Tourmaline Oil (PK)【TRMLF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Tourmaline Oil Corporation (PK) (TRMLF) 銘柄情報

Tourmaline Oil Corporation (PK) (TRMLF)

45.53

-0.60

(-1.30%)

終了 11月2日 5:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

45.53

買値

44.95

売値

46.17

出来高

77,147

45.27 日の範囲 46.58

36.93 52 週間の範囲 53.7199

時価総額

前日終値

46.13

始値

46.14

時刻

最終取引時間

財務取引量

US$ 3,526,665

VWAP

45.7136

平均取引量 (3 か月)

86,515

発行済株式数

352,431,563

配当利回り

4.05%

PER

12.90

1 株当たり利益 (EPS)

4.93

歳入

5.65B

純利益

1.74B

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.tourmalineoil.com

本社

Calgary, Alberta, Can

設立

-

Tourmaline Oil Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the その他OTC with ticker TRMLF. The last closing price for Tourmaline Oil (PK) was US$46.13. Over the last year, Tourmaline Oil (PK) shares have traded in a share price range of US$ 36.93 to US$ 53.7199.

Tourmaline Oil (PK) currently has 352,431,563 shares in issue. The market capitalisation of Tourmaline Oil (PK) is US$16.26 billion. Tourmaline Oil (PK) has a price to earnings ratio (PE ratio) of 12.90.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-2.25418634607	46.58	47.433	44.5	62768	46.45308973	CS
4	-2.915	-6.01713283105	48.445	49.41	44.5	97951	46.72869565	CS
12	3.05	7.17984934087	42.48	49.41	41.18	86515	45.70554753	CS
26	-2.95	-6.08498349835	48.48	51.15	36.93	52462	45.93178821	CS
52	-7.76	-14.5618314881	53.29	53.7199	36.93	56048	45.80313279	CS
156	8.9475	24.4584159092	36.5825	63.935	29.6853	48385	47.35276194	CS
260	36.77	419.748858447	8.76	63.935	4.6865	39103	39.88813572	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLIAQBB Liquidating Inc (CE)	US$ 0.001 (99,900.00%)	102.03k
ERHEERHC Energy Inc (CE)	US$ 0.001 (99,900.00%)	5.11M
GAPJGolden Apple Oil and Gas Inc (CE)	US$ 0.001 (99,900.00%)	130
VIPZVIP Play Inc (PK)	US$ 0.75 (62,400.00%)	300
FFRMFFuture Farm Technologies Inc (CE)	US$ 0.000101 (10,000.00%)	1.25k
REPCFRepliCel Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	2.5k
AHPIQAllied Healthcare Products Inc (CE)	US$ 0.000001 (-99.50%)	1.16k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.00%)	300
DXBRFBellRock Brands Inc (CE)	US$ 0.000001 (-99.00%)	193.88k
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	4.7M
NSAVNet Savings Link Inc (PK)	US$ 0.0006 (-68.42%)	1.1B
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	260.3M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	214.52M
NNAXNew Momentum Corporation (PK)	US$ 0.0006 (0.00%)	194.37M
ASIIAccredited Solutions Inc (PK)	US$ 0.0009 (0.00%)	138.32M

marcis

Together at the hour hotel near the railroad track end of town

Hoskuld

Hoskuld 3分前

" it was a fail as dosed didn't beat placebo" this is actually not true Jose. Rett therapy worked, but the placebo group had some outliers and the trial was not large enough (the placebo group specifically was too small) to make those exceptions irrelevant.

nickeli54

nickeli54 3分前

Headed to Snakes in Chicago tonight 💪

learningcurve2020

learningcurve2020 4分前

True, she put many in Cognate and Advent.

Rodney5

Rodney5 4分前

At a 99% diluted share price calculates $2.27 per share.

Earnings Power $227.22 per share minus 99% = $2.27

Fridays closing price $1.30 at $2.27 per share is a 57% return on investment.

stink stack

stink stack 4分前

If a certain candidate loses the bottom is going to fall out of this like a wet cardboard box!
GLTA

WinstonCup

WinstonCup 4分前

All we need is one CEO to do ONE job well. So far we haven't seen that here.
imo

Zardiw

It is unbelievably IRONIC that the usa is so Strongly intent on spreading 'Democracy' around the world..........when we are apparently INCAPABLE of holding Fair Elections ourselves...........lol.........it's so amazing isn't it?

Z

PonkenPlonken

PonkenPlonken 4分前

super action............ to the finish line

Omar8

DP,

"So omar.......... you've been quiet for a few weeks.......have you abandoned your bashing and your ant will save the day?"

I'm looking into other stuff while the wait continues, will ANT save the day ? I don't know, I hope he does, what othe

Moonboy1

Moonboy1 5分前

Getting closer to the 12th. Will be loading dips until then and then dumping in the pump after earnings. This never holds up no matter how good the earnings are. But it's good for a nice flip.

Hosai

Well I would suggest many here understand that 74 year old early AD/MCI patients are very likely to cognitively deteriorate at some point in a 48 week trial even if not in a perfect straight line. You seem to be arguing it was "unfair" because the placebo group fell and made the dosed look better.

prototype_101

prototype_101 5分前

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

slapy52

slapy52 6分前

Golden Cross

Golden Cross 6分前

🚀 $ILLR Triller Creating The Next-Gen Entertainment Platform.
https://x.com/triller_IR/status/1851972390349087224

tigerpac

tigerpac 7分前

Based on their quarterly cash burn it appear the company will be out of cash by the end of the year.

IMO future dilution is on the horizon in order to raise money. If you noticed the accrued expense amounts just keep going higher.

marcis

Milesblue I like that handle

It’s a fact after September 2021 OTC has shown its bottom side.

There are many unsophisticated but making $$$ off garbage stocks.

They don’t care about any fact or anything in the matter of company interests

Th

HGilS

Hi longs. Any volunteer to run our guessing game?

I am too busy this quarter. I should be good next quarter. Sharkey? Nas?

Reminder: the shorts do not crown the real winner if they don’t like him or her. And they ignore guesses of some of us. This is the only reaso

PonkenPlonken

PonkenPlonken 8分前

maybe they will release the data on the 10q. Would be a nice opportunity to follow up on future funding given they canceled their atm offering in the summer.
They delayed this readout for so long, coupled with sheer optimism in their replies. I think they will want to include some patients th

SparklingNavigator24

SparklingNavigator24 8分前

From what I can tell you are the one doing the Gas Lighting and the jury is still out on Merck. If the MTD was denied we would learn who is doing what to whom. But I have resigned myself that the judge is waiting for the election on that one.

trunkmonk

trunkmonk 8分前

When they just appear, and say stuff like ur the best or ask a specific question to the Circus members, it’s fake, just attempts to validate something. Just like Democrats in Deep state, it’s a Hollywood show of lies and deception. Reality=recap and release.

plexrec

plexrec 8分前

"ost a final loss in 2024, before turning a profit of US$80m in 2025…."--good to read george---thanks for posting !!!!

Tourmaline Oil (PK)

Pacer Industrials and Lo...

Amundi S&p 500 Buyback U...

Intesa Sanpaolo

Silver Spruce Resources

Defiance Daily Target 2x...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約