銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.5464	296.51	296.67	0.1264	0.04 %	78,560	17:36:28
AMD	Advanced Micro Devices	549.00	548.82	549.50	1.74	0.32 %	84,457	17:36:29
AMZN	Amazon.com	247.18	247.23	247.40	1.16	0.47 %	93,747	17:36:17
AXP	American Express	335.38	0.00	0.00	0.00	0.00 %	445	17:36:18
BA	Boeing	228.95	0.00	0.00	0.00	0.00 %	5,542	17:34:00
BABA	Alibaba	109.85	0.00	0.00	-2.70	-2.40 %	266,215	17:36:29
BAC	Bank of America	55.925	0.00	0.00	0.055	0.10 %	5,398	17:21:04
COIN	Coinbase Global	170.4452	170.23	170.50	0.8252	0.49 %	31,302	17:36:29
CRM	Salesforce	165.57	0.00	0.00	1.02	0.62 %	21,301	17:34:47
DIS	Walt Disney	101.70	0.00	0.00	0.01	0.01 %	3,693	17:25:09
DOW	Dow	33.08	0.00	0.00	-0.15	-0.45 %	6,608	17:20:09
GOOGL	Alphabet	367.8094	367.80	367.98	-1.54	-0.42 %	63,878	17:36:28
GS	Goldman Sachs	1,079.74	0.00	0.00	3.57	0.33 %	1,443	17:31:15
HD	Home Depot	329.82	0.00	0.00	0.00	0.00 %	136	17:33:29
IBM	International Business M...	270.00	0.00	0.00	1.29	0.48 %	19,874	17:36:26
INTC	Intel	127.40	127.39	127.61	-0.46	-0.36 %	615,546	17:36:30
IWM	iShares Russell 2000	295.01	0.00	0.00	0.37	0.13 %	69,099	17:36:30
JNJ	Johnson and Johnson	235.47	0.00	0.00	-0.19	-0.08 %	1,371	17:31:53
JPM	JP Morgan Chase	320.50	0.00	0.00	1.10	0.34 %	1,099	17:25:11
KO	Coca Cola	80.85	0.00	0.00	-0.06	-0.07 %	7,603	17:35:17
MCD	McDonalds	286.50	0.00	0.00	0.38	0.13 %	3,264	17:34:07
META	Meta Platforms	593.87	593.54	593.87	0.39	0.07 %	25,733	17:35:11
MRK	Merck	114.90	0.00	0.00	0.00	0.00 %	665	17:35:09
MSFT	Microsoft	399.81	399.75	399.85	0.05	0.01 %	87,877	17:36:24
MU	Micron Technology	1,116.00	1,116.00	1,117.00	28.01	2.57 %	616,408	17:36:29
NKE	Nike	45.27	0.00	0.00	0.07	0.15 %	15,568	17:34:46
ORCL	Oracle	193.99	0.00	0.00	1.35	0.70 %	92,057	17:35:53
PYPL	PayPal	42.60	42.57	42.94	0.11	0.26 %	19,657	17:32:43
QCOM	QUALCOMM	230.9479	230.07	231.00	10.14	4.59 %	107,264	17:36:13
QQQ	Invesco QQQ Trust Series 1	744.27	744.23	744.31	0.27	0.04 %	239,411	17:36:25
SOXL	Direxion Daily Semicondu...	275.74	0.00	0.00	3.24	1.19 %	976,388	17:36:29
SPY	State Street SPDR S&P 50...	754.25	0.00	0.00	-0.58	-0.08 %	76,674	17:36:28
TRV	The Travelers Companies	306.47	0.00	0.00	0.00	0.00 %	3	17:33:29
TSLA	Tesla	405.30	405.17	405.40	-5.85	-1.42 %	251,155	17:36:24
V	Visa	323.89	0.00	0.00	0.07	0.02 %	1,383	17:22:24
VZ	Verizon Communications	47.14	0.00	0.00	0.07	0.15 %	1,931	17:30:07
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.18	0.00	0.00	-0.74	-0.53 %	32,079	17:35:01