銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.6405	295.51	295.63	-2.37	-0.80 %	45,089,200	08:59:50
AMD	Advanced Micro Devices	547.26	546.49	546.77	9.89	1.84 %	26,044,274	08:59:43
AMZN	Amazon.com	233.00	233.01	233.16	-11.39	-4.66 %	68,490,146	08:59:52
AXP	American Express	338.09	0.00	0.00	0.09	0.03 %	3,012,683	09:00:00
BA	Boeing	220.75	0.00	0.00	-1.97	-0.88 %	4,303,759	09:00:00
BABA	Alibaba	105.10	0.00	0.00	-2.00	-1.87 %	13,223,723	09:00:00
BAC	Bank of America	57.38	0.00	0.00	1.18	2.10 %	38,658,879	09:00:00
COIN	Coinbase Global	164.48	164.50	164.94	1.22	0.75 %	8,514,624	08:59:12
CRM	Salesforce	150.40	0.00	0.00	-1.38	-0.91 %	20,510,903	09:00:00
DIS	Walt Disney	102.627	0.00	0.00	-1.26	-1.22 %	17,403,268	09:00:00
DOW	Dow	30.85	0.00	0.00	-0.88	-2.77 %	13,109,125	09:00:00
GOOGL	Alphabet	346.2542	346.00	346.10	-21.78	-5.92 %	53,098,623	08:59:48
GS	Goldman Sachs	1,105.9232	0.00	0.00	9.36	0.85 %	1,948,377	09:00:00
HD	Home Depot	326.1753	0.00	0.00	-8.10	-2.42 %	4,718,248	09:00:00
IBM	International Business M...	263.79	0.00	0.00	14.69	5.90 %	9,626,097	09:00:00
INTC	Intel	138.9722	138.99	139.02	4.98	3.72 %	127,216,480	08:59:48
IWM	iShares Russell 2000	297.90	0.00	0.00	2.31	0.78 %	22,645,874	09:00:00
JNJ	Johnson and Johnson	230.1256	0.00	0.00	1.74	0.76 %	8,549,259	08:56:56
JPM	JP Morgan Chase	332.14	0.00	0.00	6.92	2.13 %	10,185,718	09:00:00
KO	Coca Cola	79.50	0.00	0.00	0.11	0.14 %	21,331,999	08:55:46
MCD	McDonalds	271.03	0.00	0.00	-7.58	-2.72 %	4,902,499	09:00:00
META	Meta Platforms	562.70	562.51	562.70	-14.52	-2.52 %	15,535,546	08:59:28
MRK	Merck	114.3382	0.00	0.00	0.4682	0.41 %	10,591,637	09:00:00
MSFT	Microsoft	368.31	368.31	368.34	-11.09	-2.92 %	45,354,473	08:59:46
MU	Micron Technology	1,230.01	1,230.01	1,230.45	96.02	8.47 %	53,283,053	08:59:52
NKE	Nike	43.30	0.00	0.00	-1.90	-4.20 %	25,873,588	08:59:04
ORCL	Oracle	175.3883	0.00	0.00	-8.90	-4.83 %	22,988,465	08:59:58
PYPL	PayPal	42.3391	42.21	42.34	-0.1709	-0.40 %	13,181,460	08:58:47
QCOM	QUALCOMM	220.30	220.01	220.90	-5.81	-2.57 %	18,221,698	08:59:45
QQQ	Invesco QQQ Trust Series 1	736.12	736.11	736.19	-4.50	-0.61 %	43,758,314	08:59:52
SOXL	Direxion Daily Semicondu...	297.90	0.00	0.00	18.61	6.66 %	36,439,840	08:59:55
SPY	State Street SPDR S&P 50...	743.67	0.00	0.00	-3.07	-0.41 %	46,731,191	09:00:00
TRV	The Travelers Companies	310.61	0.00	0.00	2.80	0.91 %	3,498,899	09:00:00
TSLA	Tesla	403.40	403.50	403.60	2.91	0.73 %	48,199,412	08:59:59
V	Visa	327.50	0.00	0.00	0.26	0.08 %	15,142,155	08:58:27
VZ	Verizon Communications	45.42	0.00	0.00	0.05	0.11 %	19,297,190	08:57:20
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.5474	0.00	0.00	0.7374	0.54 %	15,773,128	08:59:55