ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ananda Pharma Plc

Ananda Pharma Plc (ANA)

0.535
0.09
(20.22%)
終了 2月7日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.526
買値
0.52
売値
0.62
出来高
5,597,109
0.435 日の範囲 0.57
0.175 52 週間の範囲 26.21
前日終値
0.445
始値
0.445
最終取引時間
平均取引量 (3 か月)
1,417,739
財務取引量
-
VWAP
-

ANA 最新ニュース

Ananda Pharma PLC Director/PDMR Shareholding

Ananda Pharma PLC 06 February 2025   06 February  2025   ANANDA PHARMA PLC ("Ananda" or the "Company")    Director/PDMR Shareholding     Ananda announces that on 06 February 2025, Melissa...

Ananda Pharma PLC Change of Registered Office

Ananda Pharma PLC 03 February 2025   3 February 2025   ANANDA PHARMA PLC  ("Ananda" or the "Company") Change of Registered Office Ananda (AQSE: ANA), a Company focused on the development of...

Ananda Pharma PLC Ananda Pharma Appoints Viridian Capital Advisors

Ananda Pharma PLC 03 February 2025       03 February 2025   ANANDA PHARMA PLC ("Ananda" or the "Company")   Ananda Pharma Appoints Viridian Capital Advisors to Advance U.S. Market Strategy...

Ananda Pharma PLC Total Voting Rights

Ananda Pharma PLC 07 January 2025   07 January 2025   Ananda Pharma plc   ("Ananda" or the "Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

Ananda Developments PLC Change of Name

Ananda Developments PLC 20 December 2024   20 DECEMBER 2024   ANANDA PHARMA PLC (formerly ANANDA DEVELOPMENTS PLC) ("Ananda" or the "Company")    Change of Name     Ananda (AQSE: ANA), a...

Ananda Developments PLC Subscription to raise £150,000

Ananda Developments PLC 11 December 2024   11 December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Subscription to raise £150,000   Ananda Developments plc (AQSE: ANA), a...

Ananda Developments PLC Further Promising Results for MRX1

Ananda Developments PLC 09 December 2024   9th December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Further Promising Results for MRX1 treating Heart Failure   Ananda...

Ananda Developments PLC Key Stability Testing Milestones Achieved for MRX1

Ananda Developments PLC 03 December 2024   3rd December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Key Stability Testing Milestones Achieved for MRX1   Ananda Developments...

Ananda Developments PLC Director Dealing

Ananda Developments PLC 12 November 2024   12 November 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Director Dealing Ananda Developments plc (AQSE: ANA) announces that...

Ananda Developments PLC Total Voting Rights

Ananda Developments PLC 31 October 2024   31 October 2024   Ananda Developments plc   ("Ananda Developments" or the "Company")   Total Voting Rights   In accordance with the Financial Conduct...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.09120.91954022990.4350.570.428786040.4416513DE
40.0469.583333333330.480.570.413190880.43418856DE
120.21166.98412698410.31526.210.30514177390.42825728DE
260.0265.20.526.210.2511545280.39752328DE
520.20161.84615384620.32526.210.17510189150.39308948DE
156-0.349-39.88571428570.87526.210.1758327380.45665562DE
2600.316150.4761904760.2126.210.079701310.67303665DE

ANA - Frequently Asked Questions (FAQ)

What is the current Ananda Pharma share price?
The current share price of Ananda Pharma is 0.526p
What is the 1 year trading range for Ananda Pharma share price?
Ananda Pharma has traded in the range of 0.175p to 26.21p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
20.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.1M
BWAPBWA Group plc
 0.225
(28.57%)
1.5M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
229.29k
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6.38k
INCIncanthera plc
 5.35
(-26.21%)
1,000
THRU.GBThruvision Group PLC
 2.85
(-18.57%)
17.34k
KINGIgraine plc
 0.30
(-14.29%)
133.5k
AFRN.GBAferian Plc
 3.51
(-12.25%)
880
ORCP.GBOracle Power Plc
 0.0206
(8.42%)
98.08M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
9.17M
ANAAnanda Pharma Plc
 0.526
(18.20%)
5.6M
BOD.GBBotswana Diamond PLC
 0.1597
(6.47%)
3.69M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M

最近閲覧した銘柄

Delayed Upgrade Clock