Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 221047834.08 | 8.3455E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781845206 | USDT | $ 1,844.00 | FRTS/USDT | /crypto/Fruits-FRTS | 1 | /crypto/Fruits-FRTS | 100 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 9.62E-6 | -1.28E-6 | -13.3056133056 | 8.31E-6 | 9.87E-6 | 3183339222.11 | CX |
| 4 | 8.81E-6 | -4.7E-7 | -5.33484676504 | 8.31E-6 | 9.87E-6 | 902383359.126 | CX |
| 12 | 1.1E-5 | -2.66E-6 | -24.1818181818 | 8.31E-6 | 1.3E-5 | 300795100.031 | CX |
| 26 | 8.0E-6 | 3.4E-7 | 4.25 | 6.44E-6 | 1.5E-5 | 138829061.401 | CX |
| 52 | 8.97E-6 | -6.3E-7 | -7.02341137124 | 6.44E-6 | 1.5E-5 | 121475761.251 | CX |
| 156 | 8.97E-6 | -6.3E-7 | -7.02341137124 | 6.44E-6 | 1.5E-5 | 121475761.251 | CX |
| 260 | 8.97E-6 | -6.3E-7 | -7.02341137124 | 6.44E-6 | 1.5E-5 | 121475761.251 | CX |
FRTSについて
Fruits is a platform where anyone can participate and be a part of with an economy that uses PoC algorithms.
It performs a sustainable economic cycle with much lower power consumption, high security, and no remittance fee is required.
The economic cycle created by PoC provides a unique blockchain...
Fruits is a platform where anyone can participate and be a part of with an economy that uses PoC algorithms.
It performs a sustainable economic cycle with much lower power consumption, high security, and no remittance fee is required.
The economic cycle created by PoC provides a unique blockchain economy that aims to revitalize global charity together with athletes.
Show More
FRTSUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781826600 | 8.47E-6 | -2.9E-7 | -3.31 | 8.78E-6 | 8.85E-6 | 8.31E-6 | 3827726850 |
| 1781740200 | 8.76E-6 | -4.9E-7 | -5.30 | 9.27E-6 | 9.28E-6 | 8.62E-6 | 2284765930 |
| 1781653800 | 9.25E-6 | -2.2E-7 | -2.32 | 9.47E-6 | 9.5E-6 | 9.1E-6 | 4003097599 |
| 1781567400 | 9.47E-6 | -1.9E-7 | -1.97 | 9.69E-6 | 9.75E-6 | 9.26E-6 | 1780297934 |
| 1781481000 | 9.66E-6 | 1.7E-7 | 1.79 | 9.49E-6 | 9.66E-6 | 9.0E-6 | 3855087917 |
| 1781394600 | 9.49E-6 | 2.9E-7 | 3.15 | 9.21E-6 | 9.58E-6 | 9.18E-6 | 3222348670 |
| 1781308200 | 9.2E-6 | -4.3E-7 | -4.47 | 9.62E-6 | 9.87E-6 | 9.16E-6 | 3310049652 |
| 1781221800 | 9.63E-6 | 5.4E-7 | 5.94 | 9.09E-6 | 9.68E-6 | 9.09E-6 | 2531191560 |
| 1781135400 | 9.09E-6 | -2.4E-7 | -2.57 | 9.36E-6 | 9.44E-6 | 8.97E-6 | 426262873 |
| 1781049000 | 9.33E-6 | 5.2E-7 | 5.90 | 8.81E-6 | 9.71E-6 | 8.81E-6 | 25905066 |
| 1780962600 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1780876200 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1780789800 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1780703400 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1780617000 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1780530600 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1780444200 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1780357800 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1780271400 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1780185000 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1780098600 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1780012200 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1779925800 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1779839400 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1779753000 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1779666600 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1779580200 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1779493800 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1779407400 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1779321000 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1779234600 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1779148200 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1779061800 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1778975400 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1778889000 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1778802600 | 8.81E-6 | 0 | 0.00 | 8.81E-6 | 8.81E-6 | 8.81E-6 | 0 |
| 1778716200 | 8.81E-6 | -3.0E-6 | -25.00 | 1.2E-5 | 1.2E-5 | 8.81E-6 | 250 |
| 1778629800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 1306 |
| 1778543400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 1695 |
| 1778457000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 1889 |
| 1778370600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 2772 |
| 1778284200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 2777 |
| 1778197800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.0E-5 | 1503 |
| 1778111400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 2185 |
| 1778025000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 2054 |
| 1777938600 | 1.1E-5 | 1.0E-6 | 10.09 | 9.91E-6 | 1.1E-5 | 9.91E-6 | 2231 |
| 1777852200 | 9.91E-6 | 6.0E-8 | 0.61 | 9.85E-6 | 9.95E-6 | 9.76E-6 | 2584 |
| 1777765800 | 9.85E-6 | 4.0E-8 | 0.41 | 9.82E-6 | 1.0E-5 | 9.4E-6 | 3513 |
| 1777679400 | 9.81E-6 | -1.9E-7 | -1.90 | 1.0E-5 | 1.1E-5 | 9.79E-6 | 3304 |
| 1777593000 | 1.0E-5 | 8.5E-7 | 9.29 | 9.15E-6 | 1.0E-5 | 8.93E-6 | 2372 |
| 1777506600 | 9.15E-6 | -8.5E-7 | -8.50 | 1.0E-5 | 1.1E-5 | 9.02E-6 | 2148 |
| 1777420200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 3193 |
| 1777333800 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 3314 |
| 1777247400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 1324 |
| 1777161000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 3049 |
| 1777074600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 2458 |
| 1776988200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 2519 |
| 1776901800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 2451 |
| 1776815400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 3445 |
| 1776729000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776642600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776556200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776469800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776383400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776297000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776210600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776124200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776037800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1775951400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1775865000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1775778600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1775692200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1775605800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1775519400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1775433000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1775346600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1775260200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1775173800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1775087400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1775001000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1774914600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1774828200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1774741800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1774655400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1774569000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1774482600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1774396200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1774309800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 231 |
| 1774223400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 741 |
| 1774137000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 462 |
| 1774050600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 537 |
| 1773964200 | 1.1E-5 | 2.0E-6 | 22.25 | 8.99E-6 | 1.1E-5 | 8.7E-6 | 661 |
