銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.95	298.98	299.23	2.53	0.85 %	40,027,747	08:14:29
AMD	Advanced Micro Devices	511.00	510.75	511.48	-36.26	-6.63 %	28,438,432	08:14:49
AMZN	Amazon.com	245.81	245.95	246.10	-0.21	-0.09 %	35,192,495	08:14:54
AXP	American Express	342.00	0.00	0.00	6.62	1.97 %	3,662,501	08:09:33
BA	Boeing	227.30	0.00	0.00	-1.65	-0.72 %	3,703,645	08:14:18
BABA	Alibaba	111.0689	0.00	0.00	-1.48	-1.32 %	14,080,552	08:13:58
BAC	Bank of America	56.85	0.00	0.00	0.98	1.75 %	33,410,431	08:14:51
COIN	Coinbase Global	169.32	169.30	169.59	-0.30	-0.18 %	6,407,652	08:13:27
CRM	Salesforce	161.76	0.00	0.00	-2.79	-1.70 %	16,384,571	08:13:59
DIS	Walt Disney	101.065	0.00	0.00	-0.625	-0.61 %	10,692,365	08:14:55
DOW	Dow	32.945	0.00	0.00	-0.285	-0.86 %	10,759,291	07:02:01
GOOGL	Alphabet	371.30	371.50	371.90	1.95	0.53 %	25,037,125	08:14:49
GS	Goldman Sachs	1,087.085	0.00	0.00	10.92	1.01 %	1,969,026	07:55:10
HD	Home Depot	337.51	0.00	0.00	7.69	2.33 %	5,131,105	08:11:05
IBM	International Business M...	271.26	0.00	0.00	2.55	0.95 %	4,922,970	08:13:11
INTC	Intel	118.7937	118.77	118.88	-9.07	-7.09 %	132,766,627	08:15:01
IWM	iShares Russell 2000	292.22	0.00	0.00	-2.42	-0.82 %	23,883,349	08:15:03
JNJ	Johnson and Johnson	234.00	0.00	0.00	-1.66	-0.70 %	7,758,164	07:53:23
JPM	JP Morgan Chase	330.50	0.00	0.00	11.10	3.48 %	11,102,469	08:06:20
KO	Coca Cola	80.2782	0.00	0.00	-0.6318	-0.78 %	17,668,135	08:06:02
MCD	McDonalds	287.87	0.00	0.00	1.75	0.61 %	3,880,712	08:14:30
META	Meta Platforms	598.19	598.00	598.50	4.71	0.79 %	11,383,439	08:14:40
MRK	Merck	115.1312	0.00	0.00	0.2312	0.20 %	10,660,241	07:23:06
MSFT	Microsoft	392.8002	392.80	392.86	-6.96	-1.74 %	31,584,226	08:14:55
MU	Micron Technology	1,036.41	1,036.13	1,036.49	-51.58	-4.74 %	45,481,875	08:15:02
NKE	Nike	45.05	0.00	0.00	-0.15	-0.33 %	19,589,166	08:14:07
ORCL	Oracle	187.25	0.00	0.00	-5.39	-2.80 %	16,982,795	08:14:09
PYPL	PayPal	43.64	43.60	43.66	1.15	2.71 %	19,504,439	08:13:44
QCOM	QUALCOMM	216.49	215.83	216.71	-4.32	-1.96 %	19,596,113	08:15:06
QQQ	Invesco QQQ Trust Series 1	731.04	730.95	731.05	-12.96	-1.74 %	44,885,960	08:15:05
SOXL	Direxion Daily Semicondu...	229.50	0.00	0.00	-43.00	-15.78 %	54,516,876	08:15:04
SPY	State Street SPDR S&P 50...	750.94	0.00	0.00	-3.89	-0.52 %	67,176,470	08:15:05
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,663	06:03:33
TSLA	Tesla	403.25	403.25	403.29	-7.90	-1.92 %	40,519,447	08:14:59
V	Visa	333.10	0.00	0.00	9.28	2.87 %	9,252,131	08:14:30
VZ	Verizon Communications	46.731	0.00	0.00	-0.339	-0.72 %	20,700,255	07:49:54
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.86	0.00	0.00	0.94	0.67 %	18,930,390	08:13:31