出来高 | 75,536 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.5796 | 安値 高値 |
|||||
今日の安値 | 0.505 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Orgenesis Inc | ORGS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.547 | 0.505 | 0.5796 | 0.527 | 0.543 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
240 | 75,536 | US$ 0.5657361 | US$ 42,733 | - | 0.25 - 1.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 785 | US$ 0.527 | USD |
企業情報 - Orgenesis Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
18.17M | 31.88M | - | 530k | -55.36M | -1.74 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Orgenesis
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 06:07 | GlobeNewswire Inc. | Orgenesis Provides Year End Business Update |
2024/4/11 | 01:00 | GlobeNewswire Inc. | Germfree and Orgenesis Announce Asset Purchase and Strategic.. |
2024/3/18 | 21:30 | GlobeNewswire Inc. | Vered Caplan, CEO of Orgenesis, to Present at the.. |
2024/3/13 | 21:30 | GlobeNewswire Inc. | Orgenesis Consortium Awarded €1.5M EUR Grant from the.. |
2024/3/04 | 22:30 | GlobeNewswire Inc. | Orgenesis Inc. Announces $2.3 Million Private Placement |
2024/2/29 | 22:30 | GlobeNewswire Inc. | Orgenesis Consortium Awarded €2.0M EUR Grant from Walloon.. |
2024/1/31 | 23:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 23:15 | GlobeNewswire Inc. | Orgenesis Acquires Control of Octomera with the Goal of.. |
2024/1/25 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/23 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/09 | 07:37 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/09 | 07:36 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
チャート - Orgenesis
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.502 | 0.5796 | 0.482 | 0.5155532 | 30,374 | 0.025 | 4.98% |
1ヶ月 | 0.5626 | 0.88 | 0.455 | 0.5238536 | 345,427 | -0.0356 | -6.33% |
3ヶ月 | 0.30 | 0.913 | 0.25 | 0.5342199 | 248,906 | 0.227 | 75.67% |
6ヶ月 | 0.776 | 0.913 | 0.25 | 0.5060872 | 165,579 | -0.249 | -32.09% |
1年 | 1.0055 | 1.50 | 0.25 | 0.5884904 | 116,409 | -0.4785 | -47.59% |
3年 | 4.69 | 6.47 | 0.25 | 2.81 | 114,345 | -4.16 | -88.76% |
5年 | 4.70 | 12.00 | 0.25 | 3.72 | 99,963 | -4.17 | -88.79% |